20757 同程麦银六五购Ａ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.044 | 23.460 | 11,828,000 | 1,904,000 | 4.760 | 5,884,000 | 0.040 | 5,900,000 | 0.039 |
| 28/01/2026 | 0.039 | 22.980 | 11,680,000 | 1,888,000 | 4.720 | 5,808,000 | 0.038 | 5,872,000 | 0.038 |
| 27/01/2026 | 0.046 | 23.520 | 7,776,000 | 1,824,000 | 4.560 | 3,776,000 | 0.045 | 3,976,000 | 0.044 |
| 26/01/2026 | 0.045 | 23.480 | 7,076,000 | 1,624,000 | 4.060 | 3,568,000 | 0.041 | 3,496,000 | 0.041 |
| 23/01/2026 | 0.046 | 23.260 | 10,660,000 | 1,696,000 | 4.240 | 5,356,000 | 0.047 | 5,280,000 | 0.047 |
| 22/01/2026 | 0.048 | 23.340 | 21,776,000 | 1,772,000 | 4.430 | 10,676,000 | 0.047 | 11,000,000 | 0.047 |
| 21/01/2026 | 0.053 | 23.600 | 12,764,000 | 1,448,000 | 3.620 | 6,488,000 | 0.043 | 6,276,000 | 0.043 |
| 20/01/2026 | 0.042 | 22.720 | 18,292,000 | 1,660,000 | 4.150 | 9,264,000 | 0.044 | 9,028,000 | 0.044 |
| 19/01/2026 | 0.041 | 22.840 | 11,248,000 | 1,896,000 | 4.740 | 5,380,000 | 0.039 | 5,844,000 | 0.039 |
| 16/01/2026 | 0.040 | 22.240 | 29,168,000 | 1,432,000 | 3.580 | 14,388,000 | 0.043 | 14,740,000 | 0.043 |
| 15/01/2026 | 0.042 | 22.480 | 32,472,000 | 1,080,000 | 2.700 | 15,812,000 | 0.046 | 16,268,000 | 0.045 |
| 14/01/2026 | 0.081 | 24.500 | 29,504,000 | 624,000 | 1.560 | 14,568,000 | 0.084 | 14,812,000 | 0.083 |
| 13/01/2026 | 0.101 | 25.320 | 35,156,000 | 380,000 | 0.950 | 17,524,000 | 0.098 | 17,548,000 | 0.097 |
| 12/01/2026 | 0.100 | 25.240 | 16,376,000 | 356,000 | 0.890 | 8,764,000 | 0.078 | 7,612,000 | 0.077 |
| 09/01/2026 | 0.069 | 23.900 | 2,020,000 | 1,508,000 | 3.770 | 640,000 | 0.069 | 1,380,000 | 0.068 |
| 08/01/2026 | 0.080 | 24.000 | 16,312,000 | 768,000 | 1.920 | 8,156,000 | 0.075 | 8,156,000 | 0.075 |
| 07/01/2026 | 0.080 | 23.960 | 15,632,000 | 768,000 | 1.920 | 7,800,000 | 0.073 | 7,832,000 | 0.073 |
| 06/01/2026 | 0.079 | 23.880 | 21,580,000 | 736,000 | 1.840 | 10,664,000 | 0.072 | 10,916,000 | 0.072 |
| 05/01/2026 | 0.061 | 22.720 | 18,248,000 | 484,000 | 1.210 | 9,124,000 | 0.066 | 9,124,000 | 0.066 |
| 02/01/2026 | 0.069 | 23.080 | 8,712,000 | 484,000 | 1.210 | 4,356,000 | 0.066 | 4,356,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |