20761 小米国君一九沽A (认沽证)
实时 按盘价 跌0.037 -0.003 (-7.500%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.04028.30001,544,0001.544
16/06/20210.04227.95001,544,0001.544
15/06/20210.04228.15050,0001,544,0001.54450,0000.047
11/06/20210.04328.1504,0001,594,0001.5944,0000.043
10/06/20210.04528.15001,598,0001.598
09/06/20210.04627.900300,0001,598,0001.598300,0000.044
08/06/20210.04428.35001,898,0001.898
07/06/20210.04428.350610,0001,898,0001.898510,0000.040100,0000.044
04/06/20210.03429.550300,0002,308,0002.308300,0000.034
03/06/20210.03230.000860,0002,608,0002.608860,0000.032
02/06/20210.03929.300250,0001,748,0001.748250,0000.037
01/06/20210.04029.2002,246,0001,498,0001.4981,808,0000.040388,0000.040
31/05/20210.04329.2502,048,0002,918,0002.918244,0000.0411,604,0000.041
28/05/20210.05128.6005,608,0001,558,0001.5582,244,0000.0503,364,0000.047
27/05/20210.04729.050586,000438,0000.438582,0000.0464,0000.047
26/05/20210.05528.15001,016,0001.016
25/05/20210.06127.7501,758,0001,016,0001.016504,0000.0621,184,0000.063
24/05/20210.08326.6503,046,000336,0000.3362,616,0000.077360,0000.077
21/05/20210.07127.45053,878,0002,592,0002.59226,474,0000.06727,274,0000.067
20/05/20210.07327.350164,192,0001,792,0001.79281,196,0000.08282,972,0000.082
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。