20761 优必摩利六三购Ａ (认购证)
按盘价 
0.036 -0.006 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.042 | 144.400 | 3,240,000 | 1,525,000 | 2.542 | 1,750,000 | 0.039 | 1,485,000 | 0.038 |
| 27/01/2026 | 0.039 | 141.100 | 3,600,000 | 1,790,000 | 2.983 | 1,900,000 | 0.036 | 1,700,000 | 0.037 |
| 26/01/2026 | 0.045 | 141.900 | 4,480,000 | 1,990,000 | 3.317 | 2,125,000 | 0.054 | 2,255,000 | 0.054 |
| 23/01/2026 | 0.054 | 144.000 | 2,390,000 | 1,860,000 | 3.100 | 1,140,000 | 0.049 | 1,250,000 | 0.050 |
| 22/01/2026 | 0.050 | 141.400 | 2,130,000 | 1,750,000 | 2.917 | 1,090,000 | 0.053 | 980,000 | 0.055 |
| 21/01/2026 | 0.060 | 145.000 | 1,950,000 | 1,860,000 | 3.100 | 1,000,000 | 0.057 | 870,000 | 0.056 |
| 20/01/2026 | 0.051 | 139.400 | 3,380,000 | 1,990,000 | 3.317 | 1,540,000 | 0.053 | 1,630,000 | 0.053 |
| 19/01/2026 | 0.064 | 144.700 | 5,965,000 | 1,900,000 | 3.167 | 2,870,000 | 0.059 | 2,860,000 | 0.059 |
| 16/01/2026 | 0.042 | 133.200 | 2,825,000 | 1,910,000 | 3.183 | 1,915,000 | 0.043 | 910,000 | 0.041 |
| 15/01/2026 | 0.037 | 129.800 | 2,000,000 | 2,915,000 | 4.858 | 800,000 | 0.036 | 1,200,000 | 0.037 |
| 14/01/2026 | 0.037 | 128.100 | 4,635,000 | 2,515,000 | 4.192 | 2,305,000 | 0.044 | 2,330,000 | 0.045 |
| 13/01/2026 | 0.046 | 131.200 | 4,285,000 | 2,490,000 | 4.150 | 2,095,000 | 0.051 | 2,165,000 | 0.050 |
| 12/01/2026 | 0.051 | 132.200 | 1,720,000 | 2,420,000 | 4.033 | 800,000 | 0.043 | 920,000 | 0.044 |
| 09/01/2026 | 0.043 | 126.700 | 3,010,000 | 2,300,000 | 3.833 | 1,500,000 | 0.044 | 1,510,000 | 0.044 |
| 08/01/2026 | 0.044 | 127.000 | 960,000 | 2,290,000 | 3.817 | 340,000 | 0.046 | 520,000 | 0.048 |
| 07/01/2026 | 0.050 | 128.500 | 1,320,000 | 2,110,000 | 3.517 | 600,000 | 0.051 | 720,000 | 0.052 |
| 06/01/2026 | 0.054 | 128.600 | 1,700,000 | 1,990,000 | 3.317 | 900,000 | 0.055 | 800,000 | 0.057 |
| 05/01/2026 | 0.056 | 127.900 | 730,000 | 2,090,000 | 3.483 | 200,000 | 0.056 | 530,000 | 0.056 |
| 02/01/2026 | 0.069 | 131.000 | 2,505,000 | 1,760,000 | 2.933 | 1,800,000 | 0.067 | 705,000 | 0.069 |
| 31/12/2025 | 0.065 | 126.300 | 2,270,000 | 2,855,000 | 4.758 | 1,000,000 | 0.072 | 1,270,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |