20769 网易摩利六三沽Ａ (认沽证)
按盘价 
0.063 +0.019 (+43.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.044 | 216.000 | 680,000 | 400,000 | 0.588 | 355,000 | 0.045 | 325,000 | 0.045 |
| 19/01/2026 | 0.044 | 216.200 | 1,960,000 | 430,000 | 0.632 | 955,000 | 0.046 | 1,005,000 | 0.046 |
| 16/01/2026 | 0.050 | 215.600 | 5,195,000 | 380,000 | 0.559 | 2,780,000 | 0.055 | 2,390,000 | 0.054 |
| 15/01/2026 | 0.054 | 213.400 | 4,100,000 | 770,000 | 1.132 | 1,835,000 | 0.046 | 1,935,000 | 0.046 |
| 14/01/2026 | 0.042 | 220.400 | 7,130,000 | 670,000 | 0.985 | 5,085,000 | 0.041 | 1,890,000 | 0.038 |
| 13/01/2026 | 0.040 | 222.800 | 5,115,000 | 3,865,000 | 5.684 | 2,310,000 | 0.035 | 2,315,000 | 0.033 |
| 12/01/2026 | 0.040 | 223.200 | 7,535,000 | 3,860,000 | 5.676 | 1,910,000 | 0.047 | 5,365,000 | 0.044 |
| 09/01/2026 | 0.054 | 216.800 | 1,500,000 | 405,000 | 0.596 | 760,000 | 0.053 | 690,000 | 0.052 |
| 08/01/2026 | 0.049 | 219.600 | 2,670,000 | 475,000 | 0.699 | 1,210,000 | 0.049 | 1,310,000 | 0.049 |
| 07/01/2026 | 0.043 | 222.600 | 2,275,000 | 375,000 | 0.551 | 1,640,000 | 0.040 | 535,000 | 0.040 |
| 06/01/2026 | 0.035 | 229.200 | 3,490,000 | 1,480,000 | 2.176 | 1,170,000 | 0.035 | 2,270,000 | 0.035 |
| 05/01/2026 | 0.050 | 222.600 | 2,120,000 | 380,000 | 0.559 | 1,665,000 | 0.049 | 455,000 | 0.047 |
| 02/01/2026 | 0.043 | 228.800 | 1,210,000 | 1,590,000 | 2.338 | 1,210,000 | 0.043 | ||
| 31/12/2025 | 0.078 | 214.600 | 30,000 | 380,000 | 0.559 | 15,000 | 0.071 | 15,000 | 0.070 |
| 30/12/2025 | 0.062 | 221.800 | 0 | 380,000 | 0.559 | ||||
| 29/12/2025 | 0.078 | 216.200 | 210,000 | 380,000 | 0.559 | 100,000 | 0.076 | 110,000 | 0.077 |
| 24/12/2025 | 0.092 | 213.200 | 0 | 370,000 | 0.544 | ||||
| 23/12/2025 | 0.094 | 212.800 | 0 | 370,000 | 0.544 | ||||
| 22/12/2025 | 0.090 | 214.200 | 0 | 370,000 | 0.544 | ||||
| 19/12/2025 | 0.091 | 214.400 | 0 | 370,000 | 0.544 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |