20771 吉利摩通四九购Ａ (认购证)
按盘价 
0.145 +0.004 (+2.837%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.141 | 9.870 | 6,040,000 | 4,090,000 | 5.843 | 3,125,000 | 0.140 | 2,365,000 | 0.138 |
| 08/05/2024 | 0.133 | 9.740 | 6,060,000 | 4,850,000 | 6.929 | 2,280,000 | 0.141 | 3,545,000 | 0.139 |
| 07/05/2024 | 0.148 | 9.880 | 6,650,000 | 3,585,000 | 5.121 | 3,200,000 | 0.144 | 3,175,000 | 0.141 |
| 06/05/2024 | 0.149 | 9.910 | 6,180,000 | 3,610,000 | 5.157 | 2,920,000 | 0.149 | 3,125,000 | 0.148 |
| 03/05/2024 | 0.163 | 9.980 | 5,770,000 | 3,405,000 | 4.864 | 3,245,000 | 0.162 | 2,180,000 | 0.159 |
| 02/05/2024 | 0.146 | 9.860 | 18,720,000 | 4,470,000 | 6.386 | 8,650,000 | 0.143 | 9,700,000 | 0.151 |
| 30/04/2024 | 0.124 | 9.530 | 5,375,000 | 3,420,000 | 4.886 | 2,625,000 | 0.135 | 2,605,000 | 0.131 |
| 29/04/2024 | 0.124 | 9.550 | 7,985,000 | 3,440,000 | 4.914 | 3,975,000 | 0.139 | 3,310,000 | 0.135 |
| 26/04/2024 | 0.113 | 9.390 | 3,745,000 | 4,105,000 | 5.864 | 2,250,000 | 0.110 | 1,395,000 | 0.114 |
| 25/04/2024 | 0.101 | 9.200 | 3,550,000 | 4,960,000 | 7.086 | 1,800,000 | 0.103 | 1,750,000 | 0.104 |
| 24/04/2024 | 0.094 | 9.100 | 3,700,000 | 5,010,000 | 7.157 | 2,035,000 | 0.094 | 1,600,000 | 0.094 |
| 23/04/2024 | 0.084 | 8.910 | 1,230,000 | 5,445,000 | 7.779 | 300,000 | 0.081 | 755,000 | 0.084 |
| 22/04/2024 | 0.081 | 8.840 | 2,600,000 | 4,990,000 | 7.129 | 1,500,000 | 0.083 | 1,100,000 | 0.083 |
| 19/04/2024 | 0.078 | 8.810 | 4,480,000 | 5,390,000 | 7.700 | 1,530,000 | 0.080 | 2,565,000 | 0.079 |
| 18/04/2024 | 0.095 | 9.050 | 4,810,000 | 4,355,000 | 6.221 | 2,650,000 | 0.094 | 2,080,000 | 0.098 |
| 17/04/2024 | 0.087 | 8.910 | 1,205,000 | 4,925,000 | 7.036 | 340,000 | 0.090 | 865,000 | 0.087 |
| 16/04/2024 | 0.090 | 8.930 | 2,110,000 | 4,400,000 | 6.286 | 780,000 | 0.091 | 1,330,000 | 0.096 |
| 15/04/2024 | 0.112 | 9.260 | 4,130,000 | 3,850,000 | 5.500 | 2,190,000 | 0.112 | 1,940,000 | 0.110 |
| 12/04/2024 | 0.128 | 9.460 | 4,405,000 | 4,100,000 | 5.857 | 1,025,000 | 0.141 | 3,220,000 | 0.143 |
| 11/04/2024 | 0.160 | 9.790 | 5,790,000 | 1,905,000 | 2.721 | 2,905,000 | 0.157 | 2,675,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |