20772 百度汇丰六三购Ｂ (认购证)
按盘价 
0.165 -0.003 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.168 | 160.000 | 4,297,500 | 1,747,500 | 3.500 | 2,560,000 | 0.168 | 945,000 | 0.168 |
| 21/01/2026 | 0.130 | 153.700 | 9,110,000 | 3,362,500 | 6.730 | 4,360,000 | 0.129 | 4,452,500 | 0.131 |
| 20/01/2026 | 0.102 | 148.800 | 10,207,500 | 3,270,000 | 6.540 | 5,657,500 | 0.079 | 4,065,000 | 0.076 |
| 19/01/2026 | 0.096 | 147.400 | 13,102,500 | 4,862,500 | 9.730 | 7,102,500 | 0.105 | 5,380,000 | 0.107 |
| 16/01/2026 | 0.092 | 145.600 | 6,382,500 | 6,585,000 | 13.170 | 3,142,500 | 0.094 | 1,790,000 | 0.093 |
| 15/01/2026 | 0.100 | 146.200 | 8,805,000 | 7,937,500 | 15.880 | 2,732,500 | 0.097 | 3,572,500 | 0.099 |
| 14/01/2026 | 0.098 | 145.100 | 42,567,500 | 7,097,500 | 14.200 | 19,330,000 | 0.092 | 20,680,000 | 0.091 |
| 13/01/2026 | 0.085 | 142.400 | 24,327,500 | 5,747,500 | 11.500 | 10,227,500 | 0.088 | 11,887,500 | 0.090 |
| 12/01/2026 | 0.097 | 144.700 | 22,400,000 | 4,087,500 | 8.180 | 10,912,500 | 0.084 | 10,665,000 | 0.083 |
| 09/01/2026 | 0.069 | 137.400 | 11,877,500 | 4,335,000 | 8.670 | 5,965,000 | 0.071 | 5,815,000 | 0.069 |
| 08/01/2026 | 0.083 | 140.300 | 7,720,000 | 4,485,000 | 8.970 | 3,522,500 | 0.083 | 3,420,000 | 0.084 |
| 07/01/2026 | 0.109 | 145.100 | 6,765,000 | 4,587,500 | 9.180 | 3,105,000 | 0.111 | 3,112,500 | 0.111 |
| 06/01/2026 | 0.114 | 145.900 | 7,790,000 | 4,580,000 | 9.160 | 3,582,500 | 0.119 | 3,665,000 | 0.119 |
| 05/01/2026 | 0.106 | 143.400 | 13,010,000 | 4,497,500 | 9.000 | 7,017,500 | 0.111 | 5,657,500 | 0.109 |
| 02/01/2026 | 0.110 | 143.800 | 335,210,000 | 5,857,500 | 11.720 | 164,715,000 | 0.106 | 166,572,500 | 0.106 |
| 31/12/2025 | 0.062 | 131.500 | 925,000 | 4,000,000 | 8.000 | 447,500 | 0.060 | 477,500 | 0.059 |
| 30/12/2025 | 0.057 | 129.700 | 5,180,000 | 3,970,000 | 7.940 | 3,030,000 | 0.055 | 2,150,000 | 0.052 |
| 29/12/2025 | 0.032 | 119.100 | 1,860,000 | 4,850,000 | 9.700 | 900,000 | 0.037 | 960,000 | 0.038 |
| 24/12/2025 | 0.035 | 119.500 | 0 | 4,790,000 | 9.580 | ||||
| 23/12/2025 | 0.036 | 119.800 | 4,500,000 | 4,790,000 | 9.580 | 2,250,000 | 0.038 | 2,250,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |