20772 百度汇丰六三购Ｂ (认购证)
按盘价 
0.070 +0.009 (+14.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.061 | 121.600 | 907,500 | 4,212,500 | 8.430 | 422,500 | 0.059 | 435,000 | 0.051 |
| 04/12/2025 | 0.040 | 115.800 | 400,000 | 4,200,000 | 8.400 | 200,000 | 0.035 | 200,000 | 0.036 |
| 03/12/2025 | 0.039 | 114.600 | 25,000 | 4,200,000 | 8.400 | 25,000 | 0.039 | ||
| 02/12/2025 | 0.042 | 115.700 | 32,500 | 4,225,000 | 8.450 | 7,500 | 0.042 | 25,000 | 0.046 |
| 01/12/2025 | 0.042 | 115.600 | 0 | 4,207,500 | 8.420 | ||||
| 28/11/2025 | 0.040 | 113.800 | 60,000 | 4,207,500 | 8.420 | 30,000 | 0.037 | ||
| 27/11/2025 | 0.040 | 112.700 | 685,000 | 4,237,500 | 8.480 | 325,000 | 0.042 | 300,000 | 0.041 |
| 26/11/2025 | 0.045 | 114.500 | 435,000 | 4,262,500 | 8.530 | 202,500 | 0.046 | 182,500 | 0.044 |
| 25/11/2025 | 0.051 | 116.900 | 525,000 | 4,282,500 | 8.570 | 212,500 | 0.049 | 212,500 | 0.050 |
| 24/11/2025 | 0.040 | 111.800 | 1,245,000 | 4,282,500 | 8.570 | 587,500 | 0.038 | 557,500 | 0.037 |
| 21/11/2025 | 0.033 | 107.300 | 9,262,500 | 4,312,500 | 8.630 | 8,685,000 | 0.031 | 577,500 | 0.032 |
| 20/11/2025 | 0.049 | 113.900 | 237,500 | 12,420,000 | 24.840 | 75,000 | 0.046 | ||
| 19/11/2025 | 0.043 | 111.200 | 557,500 | 12,495,000 | 24.990 | 272,500 | 0.050 | 185,000 | 0.050 |
| 18/11/2025 | 0.045 | 111.400 | 2,517,500 | 12,582,500 | 25.170 | 260,000 | 0.050 | 2,117,500 | 0.047 |
| 17/11/2025 | 0.054 | 113.600 | 3,962,500 | 10,725,000 | 21.450 | 382,500 | 0.056 | 3,262,500 | 0.059 |
| 14/11/2025 | 0.068 | 117.100 | 19,795,000 | 7,845,000 | 15.690 | 7,947,500 | 0.069 | 11,462,500 | 0.066 |
| 13/11/2025 | 0.101 | 126.200 | 1,320,000 | 4,330,000 | 8.660 | 567,500 | 0.118 | 740,000 | 0.113 |
| 12/11/2025 | 0.107 | 126.300 | 795,000 | 4,157,500 | 8.320 | 137,500 | 0.104 | 567,500 | 0.108 |
| 11/11/2025 | 0.119 | 128.700 | 2,680,000 | 3,727,500 | 7.460 | 1,932,500 | 0.124 | 332,500 | 0.122 |
| 10/11/2025 | 0.108 | 125.800 | 50,000 | 5,327,500 | 10.660 | 50,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |