20775 中兴法兴四七购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.014 | 17.720 | 0 | 4,364,000 | 5.455 | ||||
| 17/05/2024 | 0.014 | 18.120 | 100,000 | 4,364,000 | 5.455 | 100,000 | 0.014 | ||
| 16/05/2024 | 0.014 | 18.060 | 100,000 | 4,264,000 | 5.330 | 100,000 | 0.014 | ||
| 14/05/2024 | 0.014 | 17.900 | 2,000 | 4,164,000 | 5.205 | 2,000 | 0.014 | ||
| 13/05/2024 | 0.015 | 17.940 | 0 | 4,162,000 | 5.203 | ||||
| 10/05/2024 | 0.021 | 17.220 | 0 | 4,162,000 | 5.203 | ||||
| 09/05/2024 | 0.021 | 16.880 | 0 | 4,162,000 | 5.203 | ||||
| 08/05/2024 | 0.021 | 16.320 | 0 | 4,162,000 | 5.203 | ||||
| 07/05/2024 | 0.021 | 16.900 | 0 | 4,162,000 | 5.203 | ||||
| 06/05/2024 | 0.021 | 17.300 | 0 | 4,162,000 | 5.203 | ||||
| 03/05/2024 | 0.021 | 17.200 | 0 | 4,162,000 | 5.203 | ||||
| 02/05/2024 | 0.021 | 17.240 | 28,000 | 4,162,000 | 5.203 | ||||
| 30/04/2024 | 0.010 | 17.040 | 0 | 4,162,000 | 5.203 | ||||
| 29/04/2024 | 0.010 | 17.020 | 50,000 | 4,162,000 | 5.203 | 50,000 | 0.010 | ||
| 26/04/2024 | 0.010 | 17.180 | 80,000 | 4,212,000 | 5.265 | 80,000 | 0.010 | ||
| 25/04/2024 | 0.010 | 16.160 | 0 | 4,292,000 | 5.365 | ||||
| 24/04/2024 | 0.010 | 16.240 | 0 | 4,292,000 | 5.365 | ||||
| 23/04/2024 | 0.010 | 15.800 | 0 | 4,292,000 | 5.365 | ||||
| 22/04/2024 | 0.010 | 15.640 | 0 | 4,292,000 | 5.365 | ||||
| 19/04/2024 | 0.010 | 15.640 | 0 | 4,292,000 | 5.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |