20776 美团汇丰六三沽Ｂ (认沽证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.295 | 74.500 | 0 | 220,000 | 0.280 | ||||
| 04/03/2026 | 0.295 | 75.400 | 0 | 220,000 | 0.280 | ||||
| 03/03/2026 | 0.295 | 75.650 | 0 | 220,000 | 0.280 | ||||
| 02/03/2026 | 0.270 | 77.400 | 0 | 220,000 | 0.280 | ||||
| 27/02/2026 | 0.211 | 81.150 | 0 | 220,000 | 0.280 | ||||
| 26/02/2026 | 0.211 | 80.450 | 200,000 | 220,000 | 0.280 | ||||
| 25/02/2026 | 0.167 | 82.700 | 100,000 | 220,000 | 0.280 | ||||
| 24/02/2026 | 0.203 | 81.400 | 10,000 | 220,000 | 0.280 | ||||
| 23/02/2026 | 0.136 | 85.000 | 5,000 | 220,000 | 0.280 | 5,000 | 0.138 | ||
| 20/02/2026 | 0.211 | 80.750 | 255,000 | 225,000 | 0.280 | 255,000 | 0.205 | ||
| 16/02/2026 | 0.192 | 82.050 | 60,000 | 480,000 | 0.600 | ||||
| 13/02/2026 | 0.191 | 82.150 | 2,010,000 | 480,000 | 0.600 | 830,000 | 0.201 | 800,000 | 0.188 |
| 12/02/2026 | 0.140 | 84.850 | 2,430,000 | 510,000 | 0.640 | 1,885,000 | 0.118 | ||
| 11/02/2026 | 0.088 | 88.850 | 1,050,000 | 2,395,000 | 2.990 | 575,000 | 0.086 | ||
| 10/02/2026 | 0.089 | 88.800 | 2,385,000 | 2,970,000 | 3.710 | 1,105,000 | 0.089 | 860,000 | 0.086 |
| 09/02/2026 | 0.067 | 91.050 | 0 | 3,215,000 | 4.020 | ||||
| 06/02/2026 | 0.066 | 91.400 | 6,200,000 | 3,215,000 | 4.020 | 1,445,000 | 0.059 | 4,350,000 | 0.054 |
| 05/02/2026 | 0.051 | 93.800 | 6,960,000 | 310,000 | 0.390 | 3,800,000 | 0.069 | 1,065,000 | 0.068 |
| 04/02/2026 | 0.069 | 92.150 | 3,030,000 | 3,045,000 | 3.810 | 30,000 | 0.076 | 3,000,000 | 0.069 |
| 03/02/2026 | 0.061 | 93.200 | 2,415,000 | 75,000 | 0.090 | 1,400,000 | 0.059 | 930,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |