20776 美团汇丰六三沽Ｂ (认沽证)
按盘价 
0.047 +0.004 (+9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.043 | 98.500 | 5,300,000 | 235,000 | 0.290 | 2,650,000 | 0.040 | 2,650,000 | 0.039 |
| 16/01/2026 | 0.040 | 100.000 | 2,445,000 | 235,000 | 0.290 | 1,210,000 | 0.037 | 990,000 | 0.036 |
| 15/01/2026 | 0.035 | 100.800 | 7,785,000 | 455,000 | 0.570 | 3,545,000 | 0.034 | 3,215,000 | 0.034 |
| 14/01/2026 | 0.035 | 101.500 | 16,940,000 | 785,000 | 0.980 | 7,965,000 | 0.034 | 6,390,000 | 0.033 |
| 13/01/2026 | 0.026 | 104.900 | 13,005,000 | 2,360,000 | 2.950 | 5,855,000 | 0.025 | 5,910,000 | 0.025 |
| 12/01/2026 | 0.027 | 105.000 | 13,570,000 | 2,305,000 | 2.880 | 4,860,000 | 0.026 | 6,905,000 | 0.027 |
| 09/01/2026 | 0.048 | 98.500 | 6,865,000 | 260,000 | 0.330 | 3,340,000 | 0.045 | 3,450,000 | 0.045 |
| 08/01/2026 | 0.040 | 101.000 | 75,000 | 150,000 | 0.190 | 75,000 | 0.040 | ||
| 07/01/2026 | 0.028 | 104.500 | 3,030,000 | 75,000 | 0.090 | 1,510,000 | 0.027 | 1,510,000 | 0.027 |
| 06/01/2026 | 0.024 | 106.100 | 4,735,000 | 75,000 | 0.090 | 1,915,000 | 0.021 | 1,915,000 | 0.021 |
| 05/01/2026 | 0.028 | 105.400 | 1,200,000 | 75,000 | 0.090 | 600,000 | 0.028 | 600,000 | 0.027 |
| 02/01/2026 | 0.030 | 104.600 | 3,230,000 | 75,000 | 0.090 | 1,295,000 | 0.028 | 1,295,000 | 0.029 |
| 31/12/2025 | 0.036 | 103.300 | 0 | 75,000 | 0.090 | ||||
| 30/12/2025 | 0.033 | 104.300 | 3,490,000 | 75,000 | 0.090 | 1,745,000 | 0.034 | 1,745,000 | 0.033 |
| 29/12/2025 | 0.034 | 104.200 | 1,220,000 | 75,000 | 0.090 | 600,000 | 0.029 | 620,000 | 0.029 |
| 24/12/2025 | 0.041 | 103.200 | 0 | 55,000 | 0.070 | ||||
| 23/12/2025 | 0.041 | 103.200 | 600,000 | 55,000 | 0.070 | 300,000 | 0.042 | 300,000 | 0.038 |
| 22/12/2025 | 0.043 | 102.800 | 2,100,000 | 55,000 | 0.070 | 1,000,000 | 0.040 | 1,000,000 | 0.041 |
| 19/12/2025 | 0.043 | 102.700 | 1,025,000 | 55,000 | 0.070 | 510,000 | 0.042 | 365,000 | 0.040 |
| 18/12/2025 | 0.049 | 101.400 | 1,490,000 | 200,000 | 0.250 | 570,000 | 0.055 | 520,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |