20777 百度法巴六四购Ａ (认购证)
按盘价 
0.065 +0.006 (+10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.059 | 121.600 | 25,660,000 | 2,407,500 | 4.012 | 12,717,500 | 0.058 | 12,842,500 | 0.057 |
| 04/12/2025 | 0.042 | 115.800 | 95,000 | 2,282,500 | 3.804 | 47,500 | 0.038 | 47,500 | 0.037 |
| 03/12/2025 | 0.039 | 114.600 | 1,600,000 | 2,282,500 | 3.804 | 1,600,000 | 0.039 | ||
| 02/12/2025 | 0.042 | 115.700 | 1,000,000 | 3,882,500 | 6.471 | 550,000 | 0.044 | 450,000 | 0.044 |
| 01/12/2025 | 0.043 | 115.600 | 1,225,000 | 3,982,500 | 6.638 | 575,000 | 0.044 | 650,000 | 0.042 |
| 28/11/2025 | 0.042 | 113.800 | 1,367,500 | 3,907,500 | 6.512 | 662,500 | 0.043 | 705,000 | 0.042 |
| 27/11/2025 | 0.043 | 112.700 | 4,045,000 | 3,865,000 | 6.442 | 2,352,500 | 0.045 | 1,692,500 | 0.046 |
| 26/11/2025 | 0.048 | 114.500 | 2,400,000 | 4,525,000 | 7.542 | 1,200,000 | 0.050 | 1,200,000 | 0.051 |
| 25/11/2025 | 0.055 | 116.900 | 1,732,500 | 4,525,000 | 7.542 | 677,500 | 0.053 | 1,040,000 | 0.053 |
| 24/11/2025 | 0.042 | 111.800 | 2,325,000 | 4,162,500 | 6.938 | 1,020,000 | 0.040 | 1,305,000 | 0.040 |
| 21/11/2025 | 0.036 | 107.300 | 832,500 | 3,877,500 | 6.462 | 287,500 | 0.035 | 390,000 | 0.037 |
| 20/11/2025 | 0.050 | 113.900 | 1,277,500 | 3,775,000 | 6.292 | 672,500 | 0.049 | 605,000 | 0.050 |
| 19/11/2025 | 0.043 | 111.200 | 1,630,000 | 3,842,500 | 6.404 | 765,000 | 0.048 | 865,000 | 0.048 |
| 18/11/2025 | 0.045 | 111.400 | 925,000 | 3,742,500 | 6.238 | 455,000 | 0.050 | 470,000 | 0.051 |
| 17/11/2025 | 0.054 | 113.600 | 5,190,000 | 3,727,500 | 6.212 | 2,395,000 | 0.061 | 2,710,000 | 0.063 |
| 14/11/2025 | 0.071 | 117.100 | 1,902,500 | 3,412,500 | 5.688 | 925,000 | 0.070 | 977,500 | 0.068 |
| 13/11/2025 | 0.102 | 126.200 | 1,035,000 | 3,360,000 | 5.600 | 500,000 | 0.110 | 517,500 | 0.111 |
| 12/11/2025 | 0.106 | 126.300 | 1,062,500 | 3,342,500 | 5.571 | 580,000 | 0.103 | 482,500 | 0.104 |
| 11/11/2025 | 0.114 | 128.700 | 9,972,500 | 3,440,000 | 5.733 | 4,820,000 | 0.119 | 5,085,000 | 0.118 |
| 10/11/2025 | 0.102 | 125.800 | 1,957,500 | 3,175,000 | 5.292 | 925,000 | 0.099 | 1,032,500 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |