20780 百度法巴六七沽Ａ (认沽证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.045 | 160.000 | 3,135,000 | 4,095,000 | 5.119 | 1,560,000 | 0.047 | 1,565,000 | 0.048 |
| 21/01/2026 | 0.052 | 153.700 | 2,475,000 | 4,090,000 | 5.112 | 1,215,000 | 0.052 | 1,260,000 | 0.053 |
| 20/01/2026 | 0.057 | 148.800 | 7,840,000 | 4,045,000 | 5.056 | 3,980,000 | 0.066 | 3,750,000 | 0.066 |
| 19/01/2026 | 0.060 | 147.400 | 12,250,000 | 4,275,000 | 5.344 | 7,735,000 | 0.062 | 4,405,000 | 0.060 |
| 16/01/2026 | 0.064 | 145.600 | 9,625,000 | 7,605,000 | 9.506 | 2,950,000 | 0.065 | 6,470,000 | 0.065 |
| 15/01/2026 | 0.068 | 146.200 | 5,410,000 | 4,085,000 | 5.106 | 2,705,000 | 0.068 | 2,705,000 | 0.068 |
| 14/01/2026 | 0.071 | 145.100 | 5,380,000 | 4,085,000 | 5.106 | 2,540,000 | 0.072 | 2,690,000 | 0.071 |
| 13/01/2026 | 0.073 | 142.400 | 5,085,000 | 3,935,000 | 4.919 | 2,620,000 | 0.070 | 2,445,000 | 0.071 |
| 12/01/2026 | 0.070 | 144.700 | 6,110,000 | 4,110,000 | 5.137 | 2,875,000 | 0.075 | 3,020,000 | 0.075 |
| 09/01/2026 | 0.083 | 137.400 | 5,670,000 | 3,965,000 | 4.956 | 2,875,000 | 0.083 | 2,795,000 | 0.083 |
| 08/01/2026 | 0.077 | 140.300 | 4,275,000 | 4,045,000 | 5.056 | 2,580,000 | 0.077 | 1,545,000 | 0.076 |
| 07/01/2026 | 0.068 | 145.100 | 5,925,000 | 5,080,000 | 6.350 | 3,090,000 | 0.068 | 2,600,000 | 0.069 |
| 06/01/2026 | 0.067 | 145.900 | 1,955,000 | 5,570,000 | 6.962 | 725,000 | 0.067 | 1,230,000 | 0.066 |
| 05/01/2026 | 0.071 | 143.400 | 8,410,000 | 5,065,000 | 6.331 | 2,410,000 | 0.071 | 5,135,000 | 0.071 |
| 02/01/2026 | 0.072 | 143.800 | 37,915,000 | 2,340,000 | 2.925 | 17,700,000 | 0.078 | 19,745,000 | 0.079 |
| 31/12/2025 | 0.095 | 131.500 | 6,405,000 | 295,000 | 0.369 | 3,170,000 | 0.096 | 3,125,000 | 0.097 |
| 30/12/2025 | 0.099 | 129.700 | 15,960,000 | 340,000 | 0.425 | 7,920,000 | 0.108 | 7,980,000 | 0.109 |
| 29/12/2025 | 0.128 | 119.100 | 8,710,000 | 280,000 | 0.350 | 4,345,000 | 0.121 | 4,355,000 | 0.121 |
| 24/12/2025 | 0.128 | 119.500 | 9,650,000 | 270,000 | 0.338 | 4,825,000 | 0.126 | 4,825,000 | 0.126 |
| 23/12/2025 | 0.128 | 119.800 | 3,800,000 | 270,000 | 0.338 | 1,825,000 | 0.126 | 1,975,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |