20794 阿里信证六四沽Ｃ (认沽证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.058 | 155.000 | 0 | 32,510,000 | 46.440 | ||||
| 04/12/2025 | 0.058 | 154.400 | 0 | 32,510,000 | 46.440 | ||||
| 03/12/2025 | 0.058 | 153.600 | 0 | 32,510,000 | 46.440 | ||||
| 02/12/2025 | 0.053 | 157.000 | 530,000 | 32,510,000 | 46.440 | 530,000 | 0.050 | ||
| 01/12/2025 | 0.056 | 154.900 | 1,060,000 | 31,980,000 | 45.690 | 780,000 | 0.054 | ||
| 28/11/2025 | 0.066 | 151.500 | 0 | 31,200,000 | 44.570 | ||||
| 27/11/2025 | 0.068 | 150.600 | 0 | 31,200,000 | 44.570 | ||||
| 26/11/2025 | 0.065 | 154.800 | 0 | 31,200,000 | 44.570 | ||||
| 25/11/2025 | 0.065 | 157.800 | 50,000 | 31,200,000 | 44.570 | ||||
| 24/11/2025 | 0.070 | 154.500 | 40,000 | 31,200,000 | 44.570 | 40,000 | 0.069 | ||
| 21/11/2025 | 0.089 | 147.600 | 0 | 31,240,000 | 44.630 | ||||
| 20/11/2025 | 0.071 | 154.800 | 3,000,000 | 31,240,000 | 44.630 | 3,000,000 | 0.071 | ||
| 19/11/2025 | 0.072 | 156.400 | 0 | 34,240,000 | 48.910 | ||||
| 18/11/2025 | 0.075 | 154.600 | 0 | 34,240,000 | 48.910 | ||||
| 17/11/2025 | 0.075 | 154.900 | 3,480,000 | 34,240,000 | 48.910 | 3,000,000 | 0.070 | ||
| 14/11/2025 | 0.071 | 154.900 | 10,000 | 31,240,000 | 44.630 | ||||
| 13/11/2025 | 0.059 | 162.000 | 3,100,000 | 31,240,000 | 44.630 | 350,000 | 0.055 | 2,470,000 | 0.056 |
| 12/11/2025 | 0.066 | 156.800 | 0 | 29,120,000 | 41.600 | ||||
| 11/11/2025 | 0.062 | 160.400 | 0 | 29,120,000 | 41.600 | ||||
| 10/11/2025 | 0.062 | 163.400 | 1,950,000 | 29,120,000 | 41.600 | 740,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |