20797 南中瑞银四甲购Ａ (认购证)
按盘价 
0.059 +0.007 (+13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.052 | 11.890 | 0 | 8,067,000 | 13.440 | ||||
| 24/04/2024 | 0.052 | 11.880 | 0 | 8,067,000 | 13.440 | ||||
| 23/04/2024 | 0.054 | 11.850 | 0 | 8,067,000 | 13.440 | ||||
| 22/04/2024 | 0.054 | 11.830 | 0 | 8,067,000 | 13.440 | ||||
| 19/04/2024 | 0.054 | 11.820 | 0 | 8,067,000 | 13.440 | ||||
| 18/04/2024 | 0.057 | 11.870 | 0 | 8,067,000 | 13.440 | ||||
| 17/04/2024 | 0.056 | 11.850 | 0 | 8,067,000 | 13.440 | ||||
| 16/04/2024 | 0.053 | 11.690 | 0 | 8,067,000 | 13.440 | ||||
| 15/04/2024 | 0.056 | 11.800 | 61,000 | 8,067,000 | 13.440 | 61,000 | 0.050 | ||
| 12/04/2024 | 0.046 | 11.540 | 0 | 8,128,000 | 13.550 | ||||
| 11/04/2024 | 0.051 | 11.740 | 0 | 8,128,000 | 13.550 | ||||
| 10/04/2024 | 0.052 | 11.710 | 0 | 8,128,000 | 13.550 | ||||
| 09/04/2024 | 0.054 | 11.670 | 0 | 8,128,000 | 13.550 | ||||
| 08/04/2024 | 0.056 | 11.790 | 0 | 8,128,000 | 13.550 | ||||
| 05/04/2024 | 0.059 | 11.840 | 0 | 8,128,000 | 13.550 | ||||
| 03/04/2024 | 0.060 | 11.830 | 0 | 8,128,000 | 13.550 | ||||
| 02/04/2024 | 0.061 | 11.820 | 17,000 | 8,128,000 | 13.550 | 17,000 | 0.061 | ||
| 28/03/2024 | 0.056 | 11.740 | 11,000 | 8,145,000 | 13.580 | 11,000 | 0.056 | ||
| 27/03/2024 | 0.057 | 11.710 | 0 | 8,134,000 | 13.560 | ||||
| 26/03/2024 | 0.063 | 11.800 | 131,000 | 8,134,000 | 13.560 | 131,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |