20800 快手花旗四四购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.01047.95005,320,0006.650
26/03/20240.01048.90005,320,0006.650
25/03/20240.01048.60005,320,0006.650
22/03/20240.01049.000110,0005,320,0006.650
21/03/20240.01951.2503,610,0005,320,0006.6503,275,0000.046
20/03/20240.03252.25008,595,00010.740
19/03/20240.03251.85008,595,00010.740
18/03/20240.04052.850100,0008,595,00010.740
15/03/20240.02750.6502,075,0008,595,00010.740
14/03/20240.02750.850100,0008,595,00010.740
13/03/20240.04052.050220,0008,595,00010.740
12/03/20240.03451.3503,600,0008,595,00010.740
11/03/20240.01948.450550,0008,595,00010.740500,0000.020
08/03/20240.01646.700565,0009,095,00011.370550,0000.016
07/03/20240.01445.80009,645,00012.060
06/03/20240.01446.25060,0009,645,00012.060
05/03/20240.01043.15009,645,00012.060
04/03/20240.01244.95009,645,00012.060
01/03/20240.01244.6505,0009,645,00012.060
29/02/20240.01244.500835,0009,645,00012.060
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。