20800 腾讯法兴六三沽Ｃ (认沽证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.020 | 607.000 | 190,000 | 11,430,000 | 9.525 | 140,000 | 0.019 | ||
| 26/01/2026 | 0.024 | 599.500 | 0 | 11,570,000 | 9.642 | ||||
| 23/01/2026 | 0.026 | 595.000 | 0 | 11,570,000 | 9.642 | ||||
| 22/01/2026 | 0.026 | 597.500 | 0 | 11,570,000 | 9.642 | ||||
| 21/01/2026 | 0.025 | 602.500 | 30,000 | 11,570,000 | 9.642 | 30,000 | 0.025 | ||
| 20/01/2026 | 0.026 | 601.000 | 10,400,000 | 11,600,000 | 9.667 | 10,260,000 | 0.027 | 20,000 | 0.025 |
| 19/01/2026 | 0.023 | 610.000 | 1,000,000 | 21,840,000 | 18.200 | 1,000,000 | 0.023 | ||
| 16/01/2026 | 0.022 | 617.500 | 560,000 | 22,840,000 | 19.033 | 540,000 | 0.022 | ||
| 15/01/2026 | 0.022 | 622.000 | 610,000 | 23,380,000 | 19.483 | 320,000 | 0.021 | 290,000 | 0.019 |
| 14/01/2026 | 0.019 | 633.000 | 10,920,000 | 23,410,000 | 19.508 | 30,000 | 0.019 | 10,730,000 | 0.020 |
| 13/01/2026 | 0.021 | 627.500 | 21,210,000 | 12,710,000 | 10.592 | 11,010,000 | 0.021 | 10,200,000 | 0.022 |
| 12/01/2026 | 0.022 | 623.000 | 8,500,000 | 13,520,000 | 11.267 | 3,330,000 | 0.023 | 5,170,000 | 0.022 |
| 09/01/2026 | 0.028 | 611.000 | 1,580,000 | 11,680,000 | 9.733 | 1,370,000 | 0.028 | 160,000 | 0.027 |
| 08/01/2026 | 0.026 | 616.000 | 3,590,000 | 12,890,000 | 10.742 | 1,920,000 | 0.028 | 1,670,000 | 0.029 |
| 07/01/2026 | 0.024 | 624.500 | 14,170,000 | 13,140,000 | 10.950 | 3,370,000 | 0.028 | 10,620,000 | 0.026 |
| 06/01/2026 | 0.023 | 632.500 | 5,240,000 | 5,890,000 | 4.908 | 3,100,000 | 0.021 | 2,050,000 | 0.022 |
| 05/01/2026 | 0.026 | 624.500 | 810,000 | 6,940,000 | 5.783 | 480,000 | 0.025 | 310,000 | 0.026 |
| 02/01/2026 | 0.027 | 623.000 | 522,020,000 | 7,110,000 | 5.925 | 257,040,000 | 0.030 | 263,670,000 | 0.030 |
| 31/12/2025 | 0.043 | 599.000 | 10,000 | 480,000 | 0.400 | 10,000 | 0.043 | ||
| 30/12/2025 | 0.044 | 600.000 | 30,000 | 470,000 | 0.392 | 10,000 | 0.047 | 20,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |