日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.010 | 47.950 | 0 | 5,320,000 | 6.650 | ||||
26/03/2024 | 0.010 | 48.900 | 0 | 5,320,000 | 6.650 | ||||
25/03/2024 | 0.010 | 48.600 | 0 | 5,320,000 | 6.650 | ||||
22/03/2024 | 0.010 | 49.000 | 110,000 | 5,320,000 | 6.650 | ||||
21/03/2024 | 0.019 | 51.250 | 3,610,000 | 5,320,000 | 6.650 | 3,275,000 | 0.046 | ||
20/03/2024 | 0.032 | 52.250 | 0 | 8,595,000 | 10.740 | ||||
19/03/2024 | 0.032 | 51.850 | 0 | 8,595,000 | 10.740 | ||||
18/03/2024 | 0.040 | 52.850 | 100,000 | 8,595,000 | 10.740 | ||||
15/03/2024 | 0.027 | 50.650 | 2,075,000 | 8,595,000 | 10.740 | ||||
14/03/2024 | 0.027 | 50.850 | 100,000 | 8,595,000 | 10.740 | ||||
13/03/2024 | 0.040 | 52.050 | 220,000 | 8,595,000 | 10.740 | ||||
12/03/2024 | 0.034 | 51.350 | 3,600,000 | 8,595,000 | 10.740 | ||||
11/03/2024 | 0.019 | 48.450 | 550,000 | 8,595,000 | 10.740 | 500,000 | 0.020 | ||
08/03/2024 | 0.016 | 46.700 | 565,000 | 9,095,000 | 11.370 | 550,000 | 0.016 | ||
07/03/2024 | 0.014 | 45.800 | 0 | 9,645,000 | 12.060 | ||||
06/03/2024 | 0.014 | 46.250 | 60,000 | 9,645,000 | 12.060 | ||||
05/03/2024 | 0.010 | 43.150 | 0 | 9,645,000 | 12.060 | ||||
04/03/2024 | 0.012 | 44.950 | 0 | 9,645,000 | 12.060 | ||||
01/03/2024 | 0.012 | 44.650 | 5,000 | 9,645,000 | 12.060 | ||||
29/02/2024 | 0.012 | 44.500 | 835,000 | 9,645,000 | 12.060 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |