20801 汇丰高盛四六购Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.045 | 62.650 | 0 | ||||||
| 17/04/2024 | 0.041 | 62.150 | 1,100,000 | 4,816,000 | 6.880 | 1,100,000 | 0.043 | ||
| 16/04/2024 | 0.050 | 62.400 | 1,200,000 | 3,716,000 | 5.309 | 1,200,000 | 0.056 | ||
| 15/04/2024 | 0.072 | 63.850 | 80,000 | 2,516,000 | 3.594 | 80,000 | 0.071 | ||
| 12/04/2024 | 0.073 | 63.800 | 40,000 | 2,596,000 | 3.709 | 40,000 | 0.066 | ||
| 11/04/2024 | 0.099 | 64.850 | 80,000 | 2,636,000 | 3.766 | 80,000 | 0.098 | ||
| 10/04/2024 | 0.099 | 64.800 | 1,348,000 | 2,716,000 | 3.880 | 968,000 | 0.087 | 300,000 | 0.099 |
| 09/04/2024 | 0.072 | 63.900 | 1,120,000 | 3,384,000 | 4.834 | 600,000 | 0.071 | 520,000 | 0.072 |
| 08/04/2024 | 0.056 | 63.200 | 1,496,000 | 3,464,000 | 4.949 | 1,044,000 | 0.062 | 452,000 | 0.056 |
| 05/04/2024 | 0.051 | 62.750 | 3,800,000 | 4,056,000 | 5.794 | 2,304,000 | 0.053 | 400,000 | 0.052 |
| 03/04/2024 | 0.033 | 61.400 | 0 | 5,960,000 | 8.514 | ||||
| 02/04/2024 | 0.037 | 61.900 | 1,596,000 | 5,960,000 | 8.514 | 1,348,000 | 0.042 | 248,000 | 0.044 |
| 28/03/2024 | 0.034 | 61.150 | 0 | 7,060,000 | 10.086 | ||||
| 27/03/2024 | 0.036 | 61.100 | 4,000 | 7,060,000 | 10.086 | 4,000 | 0.036 | ||
| 26/03/2024 | 0.036 | 61.750 | 600,000 | 7,064,000 | 10.091 | 100,000 | 0.037 | 500,000 | 0.038 |
| 25/03/2024 | 0.033 | 61.200 | 404,000 | 6,664,000 | 9.520 | 404,000 | 0.036 | ||
| 22/03/2024 | 0.033 | 60.950 | 2,000,000 | 7,068,000 | 10.097 | 2,000,000 | 0.034 | ||
| 21/03/2024 | 0.032 | 60.900 | 1,316,000 | 9,068,000 | 12.954 | 1,304,000 | 0.031 | ||
| 20/03/2024 | 0.025 | 59.600 | 1,056,000 | 10,372,000 | 14.817 | 52,000 | 0.026 | 1,000,000 | 0.025 |
| 19/03/2024 | 0.025 | 59.500 | 284,000 | 9,424,000 | 13.463 | 184,000 | 0.025 | 100,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |