20802 百度法兴六七沽Ａ (认沽证)
按盘价 
0.119 -0.013 (-9.848%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.132 | 121.600 | 5,410,000 | 460,000 | 0.307 | 2,705,000 | 0.138 | 2,705,000 | 0.139 |
| 04/12/2025 | 0.153 | 115.800 | 3,480,000 | 460,000 | 0.307 | 1,740,000 | 0.163 | 1,740,000 | 0.163 |
| 03/12/2025 | 0.157 | 114.600 | 5,090,000 | 460,000 | 0.307 | 2,545,000 | 0.157 | 2,545,000 | 0.157 |
| 02/12/2025 | 0.156 | 115.700 | 3,310,000 | 460,000 | 0.307 | 1,655,000 | 0.153 | 1,655,000 | 0.153 |
| 01/12/2025 | 0.158 | 115.600 | 6,790,000 | 460,000 | 0.307 | 3,395,000 | 0.161 | 3,395,000 | 0.161 |
| 28/11/2025 | 0.166 | 113.800 | 5,700,000 | 460,000 | 0.307 | 2,850,000 | 0.169 | 2,850,000 | 0.169 |
| 27/11/2025 | 0.171 | 112.700 | 5,090,000 | 460,000 | 0.307 | 2,545,000 | 0.167 | 2,545,000 | 0.167 |
| 26/11/2025 | 0.166 | 114.500 | 900,000 | 460,000 | 0.307 | 450,000 | 0.167 | 450,000 | 0.164 |
| 25/11/2025 | 0.158 | 116.900 | 2,440,000 | 460,000 | 0.307 | 1,220,000 | 0.160 | 1,220,000 | 0.159 |
| 24/11/2025 | 0.179 | 111.800 | 3,380,000 | 460,000 | 0.307 | 1,690,000 | 0.186 | 1,690,000 | 0.183 |
| 21/11/2025 | 0.201 | 107.300 | 900,000 | 460,000 | 0.307 | 450,000 | 0.206 | 450,000 | 0.200 |
| 20/11/2025 | 0.172 | 113.900 | 7,940,000 | 460,000 | 0.307 | 3,970,000 | 0.175 | 3,970,000 | 0.174 |
| 19/11/2025 | 0.186 | 111.200 | 3,420,000 | 460,000 | 0.307 | 1,710,000 | 0.178 | 1,710,000 | 0.176 |
| 18/11/2025 | 0.185 | 111.400 | 1,200,000 | 460,000 | 0.307 | 600,000 | 0.179 | 600,000 | 0.179 |
| 17/11/2025 | 0.177 | 113.600 | 1,200,000 | 460,000 | 0.307 | 600,000 | 0.175 | 600,000 | 0.175 |
| 14/11/2025 | 0.166 | 117.100 | 845,000 | 460,000 | 0.307 | 365,000 | 0.168 | 370,000 | 0.173 |
| 13/11/2025 | 0.139 | 126.200 | 150,000 | 455,000 | 0.303 | 75,000 | 0.134 | 75,000 | 0.134 |
| 12/11/2025 | 0.138 | 126.300 | 430,000 | 455,000 | 0.303 | 215,000 | 0.138 | 215,000 | 0.137 |
| 11/11/2025 | 0.131 | 128.700 | 300,000 | 455,000 | 0.303 | 150,000 | 0.128 | 150,000 | 0.129 |
| 10/11/2025 | 0.141 | 125.800 | 300,000 | 455,000 | 0.303 | 150,000 | 0.144 | 150,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |