20808 中铝汇丰四甲购Ａ (认购证)
按盘价 
0.232 +0.006 (+2.655%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2024 | 0.226 | 5.580 | 1,000,000 | 130,000 | 0.160 | 1,000,000 | 0.223 | ||
| 04/06/2024 | 0.285 | 6.010 | 0 | 1,130,000 | 1.410 | ||||
| 03/06/2024 | 0.255 | 5.760 | 0 | 1,130,000 | 1.410 | ||||
| 31/05/2024 | 0.270 | 5.840 | 0 | 1,130,000 | 1.410 | ||||
| 30/05/2024 | 0.290 | 5.970 | 0 | 1,130,000 | 1.410 | ||||
| 29/05/2024 | 0.290 | 6.080 | 0 | 1,130,000 | 1.410 | ||||
| 28/05/2024 | 0.285 | 6.040 | 0 | 1,130,000 | 1.410 | ||||
| 27/05/2024 | 0.270 | 5.950 | 0 | 1,130,000 | 1.410 | ||||
| 24/05/2024 | 0.216 | 5.490 | 0 | 1,130,000 | 1.410 | ||||
| 23/05/2024 | 0.219 | 5.480 | 0 | 1,130,000 | 1.410 | ||||
| 22/05/2024 | 0.241 | 5.630 | 0 | 1,130,000 | 1.410 | ||||
| 21/05/2024 | 0.248 | 5.690 | 0 | 1,130,000 | 1.410 | ||||
| 20/05/2024 | 0.249 | 5.780 | 0 | 1,130,000 | 1.410 | ||||
| 17/05/2024 | 0.220 | 5.490 | 0 | 1,130,000 | 1.410 | ||||
| 16/05/2024 | 0.225 | 5.510 | 0 | 1,130,000 | 1.410 | ||||
| 14/05/2024 | 0.227 | 5.550 | 0 | 1,130,000 | 1.410 | ||||
| 13/05/2024 | 0.227 | 5.540 | 0 | 1,130,000 | 1.410 | ||||
| 10/05/2024 | 0.227 | 5.550 | 0 | 1,130,000 | 1.410 | ||||
| 09/05/2024 | 0.223 | 5.520 | 0 | 1,130,000 | 1.410 | ||||
| 08/05/2024 | 0.211 | 5.400 | 0 | 1,130,000 | 1.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2024 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |