20808 阿里国君六四购Ｂ (认购证)
按盘价 
0.105 -0.001 (-0.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.106 | 154.400 | 0 | 4,170,000 | 4.170 | ||||
| 03/12/2025 | 0.106 | 153.600 | 10,000 | 4,170,000 | 4.170 | 10,000 | 0.112 | ||
| 02/12/2025 | 0.122 | 157.000 | 190,000 | 4,180,000 | 4.180 | 190,000 | 0.126 | ||
| 01/12/2025 | 0.113 | 154.900 | 320,000 | 4,370,000 | 4.370 | 50,000 | 0.114 | 220,000 | 0.117 |
| 28/11/2025 | 0.104 | 151.500 | 0 | 4,200,000 | 4.200 | ||||
| 27/11/2025 | 0.104 | 150.600 | 60,000 | 4,200,000 | 4.200 | 60,000 | 0.108 | ||
| 26/11/2025 | 0.121 | 154.800 | 360,000 | 4,140,000 | 4.140 | 270,000 | 0.117 | ||
| 25/11/2025 | 0.137 | 157.800 | 570,000 | 4,410,000 | 4.410 | 520,000 | 0.142 | ||
| 24/11/2025 | 0.125 | 154.500 | 900,000 | 4,930,000 | 4.930 | 120,000 | 0.111 | 780,000 | 0.128 |
| 21/11/2025 | 0.102 | 147.600 | 180,000 | 4,270,000 | 4.270 | 50,000 | 0.111 | 130,000 | 0.106 |
| 20/11/2025 | 0.134 | 154.800 | 40,000 | 4,190,000 | 4.190 | 40,000 | 0.134 | ||
| 19/11/2025 | 0.140 | 156.400 | 110,000 | 4,150,000 | 4.150 | 60,000 | 0.144 | 50,000 | 0.137 |
| 18/11/2025 | 0.131 | 154.600 | 10,000 | 4,160,000 | 4.160 | 10,000 | 0.131 | ||
| 17/11/2025 | 0.133 | 154.900 | 250,000 | 4,170,000 | 4.170 | 90,000 | 0.133 | 160,000 | 0.137 |
| 14/11/2025 | 0.140 | 154.900 | 0 | 4,100,000 | 4.100 | ||||
| 13/11/2025 | 0.167 | 162.000 | 0 | 4,100,000 | 4.100 | ||||
| 12/11/2025 | 0.146 | 156.800 | 2,000,000 | 4,100,000 | 4.100 | 2,000,000 | 0.143 | ||
| 11/11/2025 | 0.162 | 160.400 | 50,000 | 2,100,000 | 2.100 | 50,000 | 0.158 | ||
| 10/11/2025 | 0.179 | 163.400 | 30,000 | 2,050,000 | 2.050 | 30,000 | 0.179 | ||
| 07/11/2025 | 0.167 | 160.100 | 30,000 | 2,080,000 | 2.080 | 30,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |