20808 中铝汇丰四甲购Ａ (认购证)
按盘价 
0.227 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.227 | 5.550 | 0 | ||||||
| 09/05/2024 | 0.223 | 5.520 | 0 | 1,130,000 | 1.410 | ||||
| 08/05/2024 | 0.211 | 5.400 | 0 | 1,130,000 | 1.410 | ||||
| 07/05/2024 | 0.225 | 5.530 | 70,000 | 1,130,000 | 1.410 | 70,000 | 0.220 | ||
| 06/05/2024 | 0.200 | 5.300 | 70,000 | 1,200,000 | 1.500 | 70,000 | 0.200 | ||
| 03/05/2024 | 0.196 | 5.270 | 0 | 1,270,000 | 1.590 | ||||
| 02/05/2024 | 0.196 | 5.280 | 0 | 1,270,000 | 1.590 | ||||
| 30/04/2024 | 0.193 | 5.230 | 0 | 1,270,000 | 1.590 | ||||
| 29/04/2024 | 0.194 | 5.220 | 0 | 1,270,000 | 1.590 | ||||
| 26/04/2024 | 0.196 | 5.280 | 0 | 1,270,000 | 1.590 | ||||
| 25/04/2024 | 0.193 | 5.230 | 10,000 | 1,270,000 | 1.590 | 10,000 | 0.188 | ||
| 24/04/2024 | 0.157 | 4.940 | 1,200,000 | 1,280,000 | 1.600 | 600,000 | 0.154 | 600,000 | 0.154 |
| 23/04/2024 | 0.139 | 4.760 | 20,000 | 1,280,000 | 1.600 | 20,000 | 0.139 | ||
| 22/04/2024 | 0.163 | 4.940 | 0 | 1,260,000 | 1.580 | ||||
| 19/04/2024 | 0.176 | 5.050 | 0 | 1,260,000 | 1.580 | ||||
| 18/04/2024 | 0.179 | 5.080 | 0 | 1,260,000 | 1.580 | ||||
| 17/04/2024 | 0.179 | 5.100 | 0 | 1,260,000 | 1.580 | ||||
| 16/04/2024 | 0.171 | 5.000 | 0 | 1,260,000 | 1.580 | ||||
| 15/04/2024 | 0.201 | 5.260 | 0 | 1,260,000 | 1.580 | ||||
| 12/04/2024 | 0.195 | 5.210 | 30,000 | 1,260,000 | 1.580 | 30,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |