20810 Ｓ金汇丰四九购Ａ (认购证)
按盘价 
0.465 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.465 | 1,748.000 | 0 | 95,000 | 0.120 | ||||
| 20/05/2024 | 0.495 | 1,763.000 | 85,000 | 95,000 | 0.120 | 85,000 | 0.480 | ||
| 17/05/2024 | 0.420 | 1,721.000 | 0 | 10,000 | 0.010 | ||||
| 16/05/2024 | 0.420 | 1,726.000 | 2,500 | 10,000 | 0.010 | 2,500 | 0.420 | ||
| 14/05/2024 | 0.365 | 1,692.000 | 0 | 12,500 | 0.020 | ||||
| 13/05/2024 | 0.380 | 1,698.000 | 0 | 12,500 | 0.020 | ||||
| 10/05/2024 | 0.400 | 1,713.500 | 2,500 | 12,500 | 0.020 | 2,500 | 0.400 | ||
| 09/05/2024 | 0.335 | 1,671.000 | 0 | 10,000 | 0.010 | ||||
| 08/05/2024 | 0.335 | 1,669.000 | 0 | 10,000 | 0.010 | ||||
| 07/05/2024 | 0.350 | 1,678.000 | 0 | 10,000 | 0.010 | ||||
| 06/05/2024 | 0.350 | 1,680.000 | 0 | 10,000 | 0.010 | ||||
| 03/05/2024 | 0.325 | 1,663.500 | 120,000 | 10,000 | 0.010 | 120,000 | 0.324 | ||
| 02/05/2024 | 0.340 | 1,670.500 | 0 | 130,000 | 0.160 | ||||
| 30/04/2024 | 0.350 | 1,677.500 | 100,000 | 130,000 | 0.160 | 100,000 | 0.360 | ||
| 29/04/2024 | 0.380 | 1,693.000 | 0 | 30,000 | 0.040 | ||||
| 26/04/2024 | 0.385 | 1,701.000 | 0 | 30,000 | 0.040 | ||||
| 25/04/2024 | 0.365 | 1,684.500 | 30,000 | 30,000 | 0.040 | 10,000 | 0.355 | 20,000 | 0.365 |
| 24/04/2024 | 0.360 | 1,683.000 | 0 | 20,000 | 0.030 | ||||
| 23/04/2024 | 0.355 | 1,675.000 | 0 | 20,000 | 0.030 | ||||
| 22/04/2024 | 0.415 | 1,712.000 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2024 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |