20810 S金汇丰四九购A (认购证)
实时 按盘价 升0.495 +0.050 (+11.236%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/07/20240.4451,758.0002,500110,0000.1402,5000.440
15/07/20240.4051,737.0000107,5000.130
12/07/20240.4051,736.0000107,5000.130
11/07/20240.3801,719.0002,500107,5000.1302,5000.385
10/07/20240.3651,714.5000105,0000.130
09/07/20240.3551,704.0000105,0000.130
08/07/20240.3751,719.0000105,0000.130
05/07/20240.3601,709.0000105,0000.130
04/07/20240.3501,704.0000105,0000.130
03/07/20240.3351,695.5000105,0000.130
02/07/20240.3201,683.00010,000105,0000.13010,0000.320
28/06/20240.3151,682.0000115,0000.140
27/06/20240.2901,662.5000115,0000.140
26/06/20240.3101,672.5000115,0000.140
25/06/20240.3201,679.5000115,0000.140
24/06/20240.3301,685.0000115,0000.140
21/06/20240.3651,705.0000115,0000.140
20/06/20240.3351,690.5000115,0000.140
19/06/20240.3251,685.0000115,0000.140
18/06/20240.3151,673.0000115,0000.140
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。