20810 阿里中银六三购Ｅ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.025 | 160.400 | 225,000 | 14,510,000 | 20.729 | ||||
| 16/01/2026 | 0.039 | 166.200 | 1,395,000 | 14,510,000 | 20.729 | ||||
| 15/01/2026 | 0.040 | 164.600 | 0 | 14,510,000 | 20.729 | ||||
| 14/01/2026 | 0.048 | 169.000 | 1,900,000 | 14,510,000 | 20.729 | 500,000 | 0.044 | ||
| 13/01/2026 | 0.027 | 159.900 | 2,955,000 | 14,010,000 | 20.014 | 500,000 | 0.032 | ||
| 12/01/2026 | 0.020 | 154.300 | 3,375,000 | 13,510,000 | 19.300 | ||||
| 09/01/2026 | 0.010 | 146.500 | 0 | 13,510,000 | 19.300 | ||||
| 08/01/2026 | 0.010 | 142.600 | 200,000 | 13,510,000 | 19.300 | ||||
| 07/01/2026 | 0.011 | 145.900 | 1,900,000 | 13,510,000 | 19.300 | ||||
| 06/01/2026 | 0.018 | 150.800 | 40,000 | 13,510,000 | 19.300 | ||||
| 05/01/2026 | 0.017 | 152.800 | 3,090,000 | 13,510,000 | 19.300 | 430,000 | 0.021 | ||
| 02/01/2026 | 0.014 | 149.000 | 65,000 | 13,080,000 | 18.686 | ||||
| 31/12/2025 | 0.010 | 142.800 | 75,000 | 13,080,000 | 18.686 | ||||
| 30/12/2025 | 0.012 | 144.500 | 25,000 | 13,080,000 | 18.686 | ||||
| 29/12/2025 | 0.013 | 143.300 | 0 | 13,080,000 | 18.686 | ||||
| 24/12/2025 | 0.015 | 146.000 | 0 | 13,080,000 | 18.686 | ||||
| 23/12/2025 | 0.015 | 147.200 | 25,000 | 13,080,000 | 18.686 | ||||
| 22/12/2025 | 0.014 | 146.400 | 320,000 | 13,080,000 | 18.686 | ||||
| 19/12/2025 | 0.015 | 145.300 | 60,000 | 13,080,000 | 18.686 | ||||
| 18/12/2025 | 0.011 | 144.100 | 1,000,000 | 13,080,000 | 18.686 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |