20811 快手法兴四十购Ａ (认购证)
按盘价 
0.062 +0.022 (+55.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.040 | 49.100 | 2,255,000 | 3,410,000 | 2.273 | 1,390,000 | 0.034 | 225,000 | 0.038 |
| 22/04/2024 | 0.026 | 45.200 | 1,965,000 | 4,575,000 | 3.050 | 790,000 | 0.028 | 1,075,000 | 0.027 |
| 19/04/2024 | 0.023 | 44.350 | 3,820,000 | 4,290,000 | 2.860 | 2,420,000 | 0.026 | 1,400,000 | 0.026 |
| 18/04/2024 | 0.031 | 45.850 | 3,850,000 | 5,310,000 | 3.540 | 1,775,000 | 0.029 | 1,875,000 | 0.029 |
| 17/04/2024 | 0.030 | 45.650 | 2,450,000 | 5,210,000 | 3.473 | 1,125,000 | 0.033 | 1,325,000 | 0.033 |
| 16/04/2024 | 0.036 | 47.100 | 1,530,000 | 5,010,000 | 3.340 | 625,000 | 0.039 | 905,000 | 0.038 |
| 15/04/2024 | 0.044 | 48.750 | 3,250,000 | 4,730,000 | 3.153 | 1,615,000 | 0.040 | 1,625,000 | 0.039 |
| 12/04/2024 | 0.048 | 49.150 | 4,560,000 | 4,720,000 | 3.147 | 1,530,000 | 0.046 | 2,880,000 | 0.047 |
| 11/04/2024 | 0.051 | 49.650 | 1,750,000 | 3,370,000 | 2.247 | 375,000 | 0.048 | 1,375,000 | 0.051 |
| 10/04/2024 | 0.054 | 50.100 | 1,000,000 | 2,370,000 | 1.580 | 500,000 | 0.054 | 500,000 | 0.053 |
| 09/04/2024 | 0.053 | 49.600 | 0 | 2,370,000 | 1.580 | ||||
| 08/04/2024 | 0.054 | 49.650 | 2,500,000 | 2,370,000 | 1.580 | 1,155,000 | 0.054 | 1,345,000 | 0.054 |
| 05/04/2024 | 0.054 | 49.650 | 500,000 | 2,180,000 | 1.453 | 250,000 | 0.053 | 250,000 | 0.054 |
| 03/04/2024 | 0.054 | 49.200 | 1,260,000 | 2,180,000 | 1.453 | 605,000 | 0.057 | 635,000 | 0.058 |
| 02/04/2024 | 0.059 | 50.050 | 560,000 | 2,150,000 | 1.433 | 290,000 | 0.062 | 250,000 | 0.063 |
| 28/03/2024 | 0.056 | 49.050 | 6,500,000 | 2,190,000 | 1.460 | 3,190,000 | 0.060 | 2,865,000 | 0.061 |
| 27/03/2024 | 0.049 | 47.950 | 2,035,000 | 2,515,000 | 1.677 | 1,160,000 | 0.050 | 400,000 | 0.049 |
| 26/03/2024 | 0.055 | 48.900 | 4,970,000 | 3,275,000 | 2.183 | 2,150,000 | 0.055 | 2,720,000 | 0.056 |
| 25/03/2024 | 0.054 | 48.600 | 150,000 | 2,705,000 | 1.803 | 30,000 | 0.055 | 120,000 | 0.055 |
| 22/03/2024 | 0.057 | 49.000 | 4,820,000 | 2,615,000 | 1.743 | 2,320,000 | 0.059 | 2,270,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |