20817 优必法兴六三购Ａ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.040 | 144.400 | 140,000 | 675,000 | 0.964 | 140,000 | 0.038 | ||
| 27/01/2026 | 0.039 | 141.100 | 0 | 535,000 | 0.764 | ||||
| 26/01/2026 | 0.041 | 141.900 | 780,000 | 535,000 | 0.764 | 400,000 | 0.050 | 380,000 | 0.051 |
| 23/01/2026 | 0.046 | 144.000 | 205,000 | 555,000 | 0.793 | 180,000 | 0.042 | 25,000 | 0.041 |
| 22/01/2026 | 0.045 | 141.400 | 115,000 | 710,000 | 1.014 | 20,000 | 0.043 | 95,000 | 0.052 |
| 21/01/2026 | 0.054 | 145.000 | 210,000 | 635,000 | 0.907 | 110,000 | 0.055 | 100,000 | 0.054 |
| 20/01/2026 | 0.046 | 139.400 | 50,000 | 645,000 | 0.921 | 50,000 | 0.049 | ||
| 19/01/2026 | 0.057 | 144.700 | 525,000 | 595,000 | 0.850 | 140,000 | 0.052 | 285,000 | 0.054 |
| 16/01/2026 | 0.038 | 133.200 | 0 | 450,000 | 0.643 | ||||
| 15/01/2026 | 0.036 | 129.800 | 0 | 450,000 | 0.643 | ||||
| 14/01/2026 | 0.036 | 128.100 | 30,000 | 450,000 | 0.643 | 30,000 | 0.041 | ||
| 13/01/2026 | 0.043 | 131.200 | 0 | 480,000 | 0.686 | ||||
| 12/01/2026 | 0.045 | 132.200 | 0 | 480,000 | 0.686 | ||||
| 09/01/2026 | 0.040 | 126.700 | 0 | 480,000 | 0.686 | ||||
| 08/01/2026 | 0.041 | 127.000 | 155,000 | 480,000 | 0.686 | 125,000 | 0.041 | 30,000 | 0.046 |
| 07/01/2026 | 0.046 | 128.500 | 0 | 575,000 | 0.821 | ||||
| 06/01/2026 | 0.048 | 128.600 | 0 | 575,000 | 0.821 | ||||
| 05/01/2026 | 0.050 | 127.900 | 0 | 575,000 | 0.821 | ||||
| 02/01/2026 | 0.060 | 131.000 | 1,025,000 | 575,000 | 0.821 | 525,000 | 0.060 | 500,000 | 0.052 |
| 31/12/2025 | 0.056 | 126.300 | 0 | 600,000 | 0.857 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |