20817 优必法兴六三购Ａ (认购证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.067 | 116.100 | 0 | 780,000 | 1.114 | ||||
| 04/12/2025 | 0.063 | 113.300 | 0 | 780,000 | 1.114 | ||||
| 03/12/2025 | 0.056 | 109.300 | 0 | 780,000 | 1.114 | ||||
| 02/12/2025 | 0.063 | 111.800 | 0 | 780,000 | 1.114 | ||||
| 01/12/2025 | 0.067 | 114.000 | 0 | 780,000 | 1.114 | ||||
| 28/11/2025 | 0.066 | 113.000 | 0 | 780,000 | 1.114 | ||||
| 27/11/2025 | 0.062 | 108.900 | 0 | 780,000 | 1.114 | ||||
| 26/11/2025 | 0.067 | 111.100 | 0 | 780,000 | 1.114 | ||||
| 25/11/2025 | 0.069 | 110.600 | 0 | 780,000 | 1.114 | ||||
| 24/11/2025 | 0.073 | 111.500 | 0 | 780,000 | 1.114 | ||||
| 21/11/2025 | 0.078 | 115.000 | 30,000 | 780,000 | 1.114 | 25,000 | 0.078 | ||
| 20/11/2025 | 0.092 | 118.700 | 0 | 805,000 | 1.150 | ||||
| 19/11/2025 | 0.104 | 123.000 | 0 | 805,000 | 1.150 | ||||
| 18/11/2025 | 0.106 | 123.000 | 0 | 805,000 | 1.150 | ||||
| 17/11/2025 | 0.118 | 126.900 | 0 | 805,000 | 1.150 | ||||
| 14/11/2025 | 0.114 | 124.400 | 1,680,000 | 805,000 | 1.150 | 890,000 | 0.126 | 790,000 | 0.126 |
| 13/11/2025 | 0.136 | 130.700 | 4,265,000 | 905,000 | 1.293 | 2,055,000 | 0.133 | 2,165,000 | 0.133 |
| 12/11/2025 | 0.133 | 129.700 | 3,940,000 | 795,000 | 1.136 | 1,970,000 | 0.134 | 1,970,000 | 0.134 |
| 11/11/2025 | 0.148 | 133.300 | 7,320,000 | 795,000 | 1.136 | 3,675,000 | 0.143 | 3,645,000 | 0.143 |
| 10/11/2025 | 0.144 | 131.400 | 9,360,000 | 825,000 | 1.179 | 4,680,000 | 0.151 | 4,680,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |