20820 快手国君四四购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.01049.0500
27/03/20240.01047.95006,345,0009.064
26/03/20240.01048.90006,345,0009.064
25/03/20240.01048.60006,345,0009.064
22/03/20240.01049.0001,650,0006,345,0009.0641,550,0000.010
21/03/20240.01751.2502,930,0007,895,00011.279600,0000.046
20/03/20240.03452.25010,0008,495,00012.136
19/03/20240.03251.85030,0008,495,00012.136
18/03/20240.03952.8501,230,0008,495,00012.136
15/03/20240.02950.65008,495,00012.136
14/03/20240.02950.85008,495,00012.136
13/03/20240.04052.050305,0008,495,00012.136270,0000.042
12/03/20240.03451.35080,0008,225,00011.75010,0000.034
11/03/20240.01748.45008,215,00011.736
08/03/20240.01346.70008,215,00011.736
07/03/20240.01345.80008,215,00011.736
06/03/20240.01346.25008,215,00011.736
05/03/20240.01043.15008,215,00011.736
04/03/20240.01444.95008,215,00011.736
01/03/20240.01444.65008,215,00011.736
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。