日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.010 | 49.050 | 0 | ||||||
27/03/2024 | 0.010 | 47.950 | 0 | 6,345,000 | 9.064 | ||||
26/03/2024 | 0.010 | 48.900 | 0 | 6,345,000 | 9.064 | ||||
25/03/2024 | 0.010 | 48.600 | 0 | 6,345,000 | 9.064 | ||||
22/03/2024 | 0.010 | 49.000 | 1,650,000 | 6,345,000 | 9.064 | 1,550,000 | 0.010 | ||
21/03/2024 | 0.017 | 51.250 | 2,930,000 | 7,895,000 | 11.279 | 600,000 | 0.046 | ||
20/03/2024 | 0.034 | 52.250 | 10,000 | 8,495,000 | 12.136 | ||||
19/03/2024 | 0.032 | 51.850 | 30,000 | 8,495,000 | 12.136 | ||||
18/03/2024 | 0.039 | 52.850 | 1,230,000 | 8,495,000 | 12.136 | ||||
15/03/2024 | 0.029 | 50.650 | 0 | 8,495,000 | 12.136 | ||||
14/03/2024 | 0.029 | 50.850 | 0 | 8,495,000 | 12.136 | ||||
13/03/2024 | 0.040 | 52.050 | 305,000 | 8,495,000 | 12.136 | 270,000 | 0.042 | ||
12/03/2024 | 0.034 | 51.350 | 80,000 | 8,225,000 | 11.750 | 10,000 | 0.034 | ||
11/03/2024 | 0.017 | 48.450 | 0 | 8,215,000 | 11.736 | ||||
08/03/2024 | 0.013 | 46.700 | 0 | 8,215,000 | 11.736 | ||||
07/03/2024 | 0.013 | 45.800 | 0 | 8,215,000 | 11.736 | ||||
06/03/2024 | 0.013 | 46.250 | 0 | 8,215,000 | 11.736 | ||||
05/03/2024 | 0.010 | 43.150 | 0 | 8,215,000 | 11.736 | ||||
04/03/2024 | 0.014 | 44.950 | 0 | 8,215,000 | 11.736 | ||||
01/03/2024 | 0.014 | 44.650 | 0 | 8,215,000 | 11.736 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |