20821 美团华泰六三沽Ｃ (认沽证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.041 | 97.300 | 21,700,000 | 760,000 | 0.760 | 10,980,000 | 0.043 | 10,665,000 | 0.043 |
| 20/01/2026 | 0.043 | 97.350 | 5,385,000 | 1,075,000 | 1.075 | 2,120,000 | 0.037 | 2,420,000 | 0.036 |
| 19/01/2026 | 0.038 | 98.500 | 3,215,000 | 775,000 | 0.775 | 1,435,000 | 0.037 | 995,000 | 0.036 |
| 16/01/2026 | 0.035 | 100.000 | 6,295,000 | 1,215,000 | 1.215 | 2,705,000 | 0.034 | 2,605,000 | 0.034 |
| 15/01/2026 | 0.034 | 100.800 | 5,835,000 | 1,315,000 | 1.315 | 2,990,000 | 0.032 | 2,270,000 | 0.032 |
| 14/01/2026 | 0.032 | 101.500 | 9,025,000 | 2,035,000 | 2.035 | 4,240,000 | 0.030 | 4,290,000 | 0.032 |
| 13/01/2026 | 0.022 | 104.900 | 5,300,000 | 1,985,000 | 1.985 | 2,030,000 | 0.023 | 2,940,000 | 0.025 |
| 12/01/2026 | 0.028 | 105.000 | 5,065,000 | 1,075,000 | 1.075 | 2,315,000 | 0.030 | 2,395,000 | 0.030 |
| 09/01/2026 | 0.045 | 98.500 | 7,725,000 | 995,000 | 0.995 | 3,565,000 | 0.042 | 3,085,000 | 0.042 |
| 08/01/2026 | 0.036 | 101.000 | 3,650,000 | 1,475,000 | 1.475 | 1,645,000 | 0.033 | 1,865,000 | 0.032 |
| 07/01/2026 | 0.025 | 104.500 | 980,000 | 1,255,000 | 1.255 | 360,000 | 0.025 | 230,000 | 0.025 |
| 06/01/2026 | 0.021 | 106.100 | 640,000 | 1,385,000 | 1.385 | 440,000 | 0.020 | 80,000 | 0.020 |
| 05/01/2026 | 0.025 | 105.400 | 1,055,000 | 1,745,000 | 1.745 | 175,000 | 0.027 | 880,000 | 0.026 |
| 02/01/2026 | 0.027 | 104.600 | 1,040,000 | 1,040,000 | 1.040 | 740,000 | 0.028 | ||
| 31/12/2025 | 0.033 | 103.300 | 5,925,000 | 1,780,000 | 1.780 | 2,635,000 | 0.033 | 2,945,000 | 0.032 |
| 30/12/2025 | 0.029 | 104.300 | 965,000 | 1,470,000 | 1.470 | 350,000 | 0.030 | 485,000 | 0.030 |
| 29/12/2025 | 0.029 | 104.200 | 1,540,000 | 1,335,000 | 1.335 | 1,170,000 | 0.026 | 370,000 | 0.027 |
| 24/12/2025 | 0.033 | 103.200 | 1,730,000 | 2,135,000 | 2.135 | 370,000 | 0.033 | 885,000 | 0.034 |
| 23/12/2025 | 0.035 | 103.200 | 1,265,000 | 1,620,000 | 1.620 | 465,000 | 0.036 | 600,000 | 0.037 |
| 22/12/2025 | 0.038 | 102.800 | 5,340,000 | 1,485,000 | 1.485 | 2,585,000 | 0.038 | 2,475,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |