20823 百度华泰六七沽Ａ (认沽证)
按盘价 
0.105 -0.004 (-3.670%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.109 | 119.200 | 1,460,000 | 730,000 | 1.123 | 690,000 | 0.104 | 730,000 | 0.104 |
| 16/03/2026 | 0.099 | 122.900 | 1,110,000 | 690,000 | 1.062 | 555,000 | 0.107 | 555,000 | 0.107 |
| 13/03/2026 | 0.102 | 122.200 | 1,030,000 | 690,000 | 1.062 | 515,000 | 0.105 | 515,000 | 0.105 |
| 12/03/2026 | 0.108 | 120.400 | 740,000 | 690,000 | 1.062 | 370,000 | 0.105 | 370,000 | 0.104 |
| 11/03/2026 | 0.102 | 121.800 | 580,000 | 690,000 | 1.062 | 290,000 | 0.101 | 290,000 | 0.101 |
| 10/03/2026 | 0.107 | 120.800 | 860,000 | 690,000 | 1.062 | 430,000 | 0.111 | 430,000 | 0.111 |
| 09/03/2026 | 0.122 | 117.400 | 620,000 | 690,000 | 1.062 | 310,000 | 0.140 | 310,000 | 0.141 |
| 06/03/2026 | 0.111 | 119.500 | 860,000 | 690,000 | 1.062 | 430,000 | 0.120 | 430,000 | 0.119 |
| 05/03/2026 | 0.123 | 115.900 | 10,000 | 690,000 | 1.062 | 5,000 | 0.119 | 5,000 | 0.118 |
| 04/03/2026 | 0.134 | 115.000 | 240,000 | 690,000 | 1.062 | 120,000 | 0.131 | 120,000 | 0.131 |
| 03/03/2026 | 0.119 | 117.300 | 420,000 | 690,000 | 1.062 | 210,000 | 0.115 | 210,000 | 0.114 |
| 02/03/2026 | 0.117 | 118.500 | 190,000 | 690,000 | 1.062 | 100,000 | 0.116 | 90,000 | 0.116 |
| 27/02/2026 | 0.099 | 123.700 | 670,000 | 700,000 | 1.077 | 335,000 | 0.103 | 335,000 | 0.103 |
| 26/02/2026 | 0.103 | 123.400 | 460,000 | 700,000 | 1.077 | 230,000 | 0.094 | 230,000 | 0.094 |
| 25/02/2026 | 0.087 | 128.900 | 1,010,000 | 700,000 | 1.077 | 505,000 | 0.086 | 505,000 | 0.086 |
| 24/02/2026 | 0.090 | 129.700 | 840,000 | 700,000 | 1.077 | 420,000 | 0.093 | 420,000 | 0.094 |
| 23/02/2026 | 0.084 | 133.200 | 1,080,000 | 700,000 | 1.077 | 540,000 | 0.087 | 540,000 | 0.088 |
| 20/02/2026 | 0.096 | 129.000 | 1,670,000 | 700,000 | 1.077 | 835,000 | 0.095 | 835,000 | 0.095 |
| 16/02/2026 | 0.081 | 137.600 | 680,000 | 700,000 | 1.077 | 340,000 | 0.085 | 340,000 | 0.085 |
| 13/02/2026 | 0.083 | 135.800 | 1,480,000 | 700,000 | 1.077 | 740,000 | 0.084 | 740,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |