20828 平安瑞银四四购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.01032.650035,375,00035.380
26/03/20240.01033.000035,375,00035.380
25/03/20240.01032.650035,375,00035.380
22/03/20240.01033.450035,375,00035.380
21/03/20240.01035.500035,375,00035.380
20/03/20240.01034.850035,375,00035.380
19/03/20240.01034.900035,375,00035.380
18/03/20240.01035.650035,375,00035.380
15/03/20240.01035.550035,375,00035.380
14/03/20240.01036.350035,375,00035.380
13/03/20240.01036.900035,375,00035.380
12/03/20240.01037.650035,375,00035.380
11/03/20240.01035.600035,375,00035.380
08/03/20240.01035.050035,375,00035.380
07/03/20240.01034.650035,375,00035.380
06/03/20240.01034.600035,375,00035.380
05/03/20240.01033.950035,375,00035.380
04/03/20240.01034.750035,375,00035.380
01/03/20240.01035.300035,375,00035.380
29/02/20240.01035.100035,375,00035.380
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。