20829 快手瑞银四十购Ａ (认购证)
按盘价 
0.088 +0.030 (+51.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.058 | 52.800 | 15,200,000 | 9,545,000 | 9.540 | 6,515,000 | 0.062 | 5,765,000 | 0.062 |
| 24/04/2024 | 0.059 | 53.100 | 15,395,000 | 10,295,000 | 10.290 | 7,045,000 | 0.052 | 3,840,000 | 0.054 |
| 23/04/2024 | 0.037 | 49.100 | 11,405,000 | 13,500,000 | 13.500 | 7,600,000 | 0.034 | 2,720,000 | 0.031 |
| 22/04/2024 | 0.024 | 45.200 | 13,205,000 | 18,380,000 | 18.380 | 7,140,000 | 0.027 | 5,280,000 | 0.026 |
| 19/04/2024 | 0.022 | 44.350 | 5,165,000 | 20,240,000 | 20.240 | 3,900,000 | 0.021 | 1,105,000 | 0.023 |
| 18/04/2024 | 0.027 | 45.850 | 6,610,000 | 23,035,000 | 23.040 | 5,340,000 | 0.027 | 900,000 | 0.027 |
| 17/04/2024 | 0.025 | 45.650 | 10,685,000 | 27,475,000 | 27.470 | 4,490,000 | 0.026 | 5,465,000 | 0.026 |
| 16/04/2024 | 0.031 | 47.100 | 15,995,000 | 26,500,000 | 26.500 | 10,280,000 | 0.029 | 4,325,000 | 0.033 |
| 15/04/2024 | 0.040 | 48.750 | 8,710,000 | 32,455,000 | 32.450 | 2,615,000 | 0.035 | 4,530,000 | 0.036 |
| 12/04/2024 | 0.041 | 49.150 | 4,455,000 | 30,540,000 | 30.540 | 1,610,000 | 0.041 | 2,135,000 | 0.042 |
| 11/04/2024 | 0.044 | 49.650 | 24,810,000 | 30,015,000 | 30.010 | 12,655,000 | 0.043 | 10,930,000 | 0.041 |
| 10/04/2024 | 0.046 | 50.100 | 24,845,000 | 31,740,000 | 31.740 | 7,695,000 | 0.046 | 14,240,000 | 0.046 |
| 09/04/2024 | 0.045 | 49.600 | 12,090,000 | 25,195,000 | 25.200 | 5,215,000 | 0.044 | 5,825,000 | 0.046 |
| 08/04/2024 | 0.046 | 49.650 | 11,850,000 | 24,585,000 | 24.590 | 5,625,000 | 0.047 | 5,065,000 | 0.048 |
| 05/04/2024 | 0.047 | 49.650 | 4,755,000 | 25,145,000 | 25.140 | 1,935,000 | 0.047 | 2,790,000 | 0.047 |
| 03/04/2024 | 0.046 | 49.200 | 14,095,000 | 24,290,000 | 24.290 | 9,385,000 | 0.049 | 2,600,000 | 0.047 |
| 02/04/2024 | 0.052 | 50.050 | 31,125,000 | 31,075,000 | 31.080 | 16,930,000 | 0.056 | 11,365,000 | 0.053 |
| 28/03/2024 | 0.049 | 49.050 | 18,515,000 | 36,640,000 | 36.640 | 975,000 | 0.053 | 15,070,000 | 0.051 |
| 27/03/2024 | 0.045 | 47.950 | 5,305,000 | 22,545,000 | 22.550 | 2,730,000 | 0.046 | 2,520,000 | 0.046 |
| 26/03/2024 | 0.051 | 48.900 | 2,615,000 | 22,755,000 | 22.750 | 835,000 | 0.051 | 1,640,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |