20840 蔚来麦银五八购Ａ (认购证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.033 | 32.550 | 500,000 | 20,961,000 | 52.600 | ||||
| 23/04/2024 | 0.031 | 31.350 | 270,000 | 20,961,000 | 52.600 | 260,000 | 0.031 | ||
| 22/04/2024 | 0.027 | 29.650 | 680,000 | 20,701,000 | 51.947 | 100,000 | 0.027 | 580,000 | 0.027 |
| 19/04/2024 | 0.029 | 30.150 | 160,000 | 20,221,000 | 50.743 | 160,000 | 0.029 | ||
| 18/04/2024 | 0.031 | 30.700 | 65,000 | 20,061,000 | 50.341 | 65,000 | 0.031 | ||
| 17/04/2024 | 0.028 | 30.100 | 0 | 20,126,000 | 50.504 | ||||
| 16/04/2024 | 0.028 | 29.850 | 1,947,000 | 20,126,000 | 50.504 | 1,947,000 | 0.030 | ||
| 15/04/2024 | 0.038 | 33.250 | 900,000 | 18,179,000 | 45.619 | 900,000 | 0.037 | ||
| 12/04/2024 | 0.041 | 34.250 | 5,275,000 | 17,279,000 | 43.360 | 5,275,000 | 0.042 | ||
| 11/04/2024 | 0.048 | 36.450 | 1,300,000 | 12,004,000 | 30.123 | 1,300,000 | 0.050 | ||
| 10/04/2024 | 0.052 | 37.200 | 0 | 10,704,000 | 26.861 | ||||
| 09/04/2024 | 0.045 | 35.100 | 0 | 10,704,000 | 26.861 | ||||
| 08/04/2024 | 0.045 | 34.850 | 800,000 | 10,704,000 | 26.861 | 800,000 | 0.049 | ||
| 05/04/2024 | 0.046 | 35.000 | 0 | 9,904,000 | 24.853 | ||||
| 03/04/2024 | 0.046 | 34.700 | 1,500,000 | 9,904,000 | 24.853 | 1,500,000 | 0.046 | ||
| 02/04/2024 | 0.052 | 36.400 | 0 | 8,404,000 | 21.089 | ||||
| 28/03/2024 | 0.057 | 37.450 | 0 | 8,404,000 | 21.089 | ||||
| 27/03/2024 | 0.055 | 36.700 | 500,000 | 8,404,000 | 21.089 | 500,000 | 0.057 | ||
| 26/03/2024 | 0.063 | 38.950 | 1,000,000 | 7,904,000 | 19.834 | 1,000,000 | 0.064 | ||
| 25/03/2024 | 0.062 | 38.350 | 200,000 | 6,904,000 | 17.325 | 200,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |