20841 阿里摩利六三购Ｈ (认购证)
按盘价 
0.067 -0.010 (-12.987%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.077 | 155.000 | 1,320,000 | 455,000 | 0.417 | 660,000 | 0.076 | 660,000 | 0.076 |
| 04/12/2025 | 0.080 | 154.400 | 1,110,000 | 455,000 | 0.417 | 580,000 | 0.077 | 530,000 | 0.076 |
| 03/12/2025 | 0.077 | 153.600 | 1,030,000 | 505,000 | 0.463 | 460,000 | 0.080 | 570,000 | 0.081 |
| 02/12/2025 | 0.098 | 157.000 | 750,000 | 395,000 | 0.362 | 415,000 | 0.103 | 335,000 | 0.103 |
| 01/12/2025 | 0.090 | 154.900 | 690,000 | 475,000 | 0.436 | 330,000 | 0.092 | 360,000 | 0.090 |
| 28/11/2025 | 0.081 | 151.500 | 1,290,000 | 445,000 | 0.408 | 695,000 | 0.081 | 595,000 | 0.081 |
| 27/11/2025 | 0.079 | 150.600 | 2,195,000 | 545,000 | 0.500 | 1,050,000 | 0.086 | 1,095,000 | 0.084 |
| 26/11/2025 | 0.100 | 154.800 | 4,625,000 | 500,000 | 0.459 | 2,260,000 | 0.105 | 2,295,000 | 0.104 |
| 25/11/2025 | 0.118 | 157.800 | 30,880,000 | 465,000 | 0.427 | 15,365,000 | 0.115 | 15,070,000 | 0.114 |
| 24/11/2025 | 0.107 | 154.500 | 17,805,000 | 760,000 | 0.697 | 8,665,000 | 0.099 | 8,760,000 | 0.098 |
| 21/11/2025 | 0.079 | 147.600 | 16,750,000 | 665,000 | 0.610 | 8,450,000 | 0.084 | 8,195,000 | 0.083 |
| 20/11/2025 | 0.113 | 154.800 | 11,895,000 | 920,000 | 0.844 | 6,295,000 | 0.115 | 5,430,000 | 0.115 |
| 19/11/2025 | 0.121 | 156.400 | 14,755,000 | 1,785,000 | 1.638 | 7,600,000 | 0.122 | 7,010,000 | 0.120 |
| 18/11/2025 | 0.112 | 154.600 | 31,310,000 | 2,375,000 | 2.179 | 14,595,000 | 0.123 | 16,390,000 | 0.122 |
| 17/11/2025 | 0.119 | 154.900 | 9,975,000 | 580,000 | 0.532 | 4,905,000 | 0.122 | 4,910,000 | 0.121 |
| 14/11/2025 | 0.124 | 154.900 | 3,265,000 | 575,000 | 0.528 | 1,655,000 | 0.133 | 1,600,000 | 0.131 |
| 13/11/2025 | 0.158 | 162.000 | 9,805,000 | 630,000 | 0.578 | 4,855,000 | 0.142 | 4,950,000 | 0.143 |
| 12/11/2025 | 0.131 | 156.800 | 6,755,000 | 535,000 | 0.491 | 3,560,000 | 0.131 | 3,195,000 | 0.130 |
| 11/11/2025 | 0.151 | 160.400 | 6,645,000 | 900,000 | 0.826 | 3,065,000 | 0.148 | 3,530,000 | 0.148 |
| 10/11/2025 | 0.172 | 163.400 | 7,590,000 | 435,000 | 0.399 | 3,745,000 | 0.161 | 3,845,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |