20864 江铜信证六三购Ｂ (认购证)
按盘价 
1.490 -0.570 (-27.670%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 2.060 | 52.800 | 50,000 | 3,000,000 | 5.450 | 30,000 | 1.970 | ||
| 28/01/2026 | 1.770 | 49.800 | 20,000 | 2,970,000 | 5.400 | ||||
| 27/01/2026 | 1.400 | 46.000 | 0 | 2,970,000 | 5.400 | ||||
| 26/01/2026 | 1.470 | 46.880 | 10,000 | 2,970,000 | 5.400 | ||||
| 23/01/2026 | 1.320 | 45.220 | 20,000 | 2,970,000 | 5.400 | ||||
| 22/01/2026 | 1.270 | 44.600 | 0 | 2,970,000 | 5.400 | ||||
| 21/01/2026 | 1.340 | 45.360 | 30,000 | 2,970,000 | 5.400 | 30,000 | 1.290 | ||
| 20/01/2026 | 1.350 | 45.460 | 160,000 | 3,000,000 | 5.450 | ||||
| 19/01/2026 | 1.400 | 45.880 | 0 | 3,000,000 | 5.450 | ||||
| 16/01/2026 | 1.570 | 47.720 | 10,000 | 3,000,000 | 5.450 | ||||
| 15/01/2026 | 1.500 | 46.980 | 60,000 | 3,000,000 | 5.450 | ||||
| 14/01/2026 | 1.410 | 46.300 | 0 | 3,000,000 | 5.450 | ||||
| 13/01/2026 | 1.350 | 45.560 | 320,000 | 3,000,000 | 5.450 | ||||
| 12/01/2026 | 1.260 | 44.400 | 20,000 | 3,000,000 | 5.450 | ||||
| 09/01/2026 | 1.270 | 44.480 | 10,000 | 3,000,000 | 5.450 | ||||
| 08/01/2026 | 1.190 | 43.600 | 20,000 | 3,000,000 | 5.450 | ||||
| 07/01/2026 | 1.270 | 44.400 | 20,000 | 3,000,000 | 5.450 | ||||
| 06/01/2026 | 1.300 | 44.800 | 2,860,000 | 3,000,000 | 5.450 | 480,000 | 1.310 | 2,220,000 | 1.368 |
| 05/01/2026 | 1.090 | 42.460 | 940,000 | 1,260,000 | 2.290 | 550,000 | 1.081 | 130,000 | 1.096 |
| 02/01/2026 | 1.200 | 43.680 | 780,000 | 1,680,000 | 3.050 | 300,000 | 1.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |