20865 中芯信证六三购Ｃ (认购证)
按盘价 
0.070 +0.010 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 76.600 | 0 | |||||||
| 26/01/2026 | 75.550 | 0 | 100,000,000 | 100.000 | 292,500 | 0.061 | |||
| 23/01/2026 | 78.100 | 0 | 99,707,500 | 99.710 | |||||
| 22/01/2026 | 77.850 | 0 | 99,707,500 | 99.710 | 2,285,000 | 0.079 | |||
| 21/01/2026 | 77.250 | 0 | 97,422,500 | 97.420 | 2,917,500 | 0.077 | 640,000 | 0.079 | |
| 20/01/2026 | 74.500 | 0 | 99,700,000 | 99.700 | |||||
| 19/01/2026 | 77.000 | 0 | 99,700,000 | 99.700 | |||||
| 16/01/2026 | 79.200 | 0 | 99,700,000 | 99.700 | 300,000 | 0.095 | |||
| 15/01/2026 | 77.350 | 0 | 100,000,000 | 100.000 | |||||
| 14/01/2026 | 75.950 | 0 | 100,000,000 | 100.000 | |||||
| 13/01/2026 | 74.450 | 0 | 100,000,000 | 100.000 | |||||
| 12/01/2026 | 75.300 | 0 | 100,000,000 | 100.000 | |||||
| 09/01/2026 | 74.400 | 0 | 100,000,000 | 100.000 | |||||
| 08/01/2026 | 74.950 | 0 | 100,000,000 | 100.000 | |||||
| 07/01/2026 | 74.700 | 0 | 100,000,000 | 100.000 | |||||
| 06/01/2026 | 75.600 | 0 | 100,000,000 | 100.000 | |||||
| 05/01/2026 | 76.500 | 0 | 100,000,000 | 100.000 | 130,000 | 0.097 | 130,000 | 0.099 | |
| 02/01/2026 | 75.100 | 0 | 100,000,000 | 100.000 | |||||
| 31/12/2025 | 71.450 | 0 | 100,000,000 | 100.000 | |||||
| 30/12/2025 | 72.500 | 0 | 100,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |