20867 恒指汇丰四四沽Ａ (认沽证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.063 | 17,651.150 | 0 | 2,520,000 | 1.260 | ||||
| 25/04/2024 | 0.063 | 17,284.540 | 0 | 2,520,000 | 1.260 | ||||
| 24/04/2024 | 0.063 | 17,201.270 | 0 | 2,520,000 | 1.260 | ||||
| 23/04/2024 | 0.063 | 16,828.930 | 0 | 2,520,000 | 1.260 | ||||
| 22/04/2024 | 0.063 | 16,511.690 | 0 | 2,520,000 | 1.260 | ||||
| 19/04/2024 | 0.086 | 16,224.140 | 0 | 2,520,000 | 1.260 | ||||
| 18/04/2024 | 0.080 | 16,385.870 | 90,000 | 2,520,000 | 1.260 | ||||
| 17/04/2024 | 0.099 | 16,251.840 | 20,000 | 2,520,000 | 1.260 | ||||
| 16/04/2024 | 0.085 | 16,248.970 | 1,190,000 | 2,520,000 | 1.260 | ||||
| 15/04/2024 | 0.063 | 16,600.460 | 510,000 | 2,520,000 | 1.260 | 100,000 | 0.066 | ||
| 12/04/2024 | 0.057 | 16,721.690 | 1,220,000 | 2,620,000 | 1.310 | 960,000 | 0.044 | 260,000 | 0.052 |
| 11/04/2024 | 0.033 | 17,095.030 | 1,560,000 | 3,320,000 | 1.660 | 800,000 | 0.040 | 560,000 | 0.037 |
| 10/04/2024 | 0.033 | 17,139.170 | 2,300,000 | 3,560,000 | 1.780 | 740,000 | 0.035 | 1,560,000 | 0.038 |
| 09/04/2024 | 0.055 | 16,828.070 | 1,500,000 | 2,740,000 | 1.370 | 760,000 | 0.053 | 740,000 | 0.049 |
| 08/04/2024 | 0.065 | 16,732.850 | 1,760,000 | 2,760,000 | 1.380 | 840,000 | 0.072 | 920,000 | 0.062 |
| 05/04/2024 | 0.069 | 16,723.920 | 740,000 | 2,680,000 | 1.340 | 300,000 | 0.080 | 440,000 | 0.071 |
| 03/04/2024 | 0.072 | 16,725.100 | 2,160,000 | 2,540,000 | 1.270 | 2,070,000 | 0.066 | 90,000 | 0.072 |
| 02/04/2024 | 0.058 | 16,931.520 | 2,570,000 | 4,520,000 | 2.260 | 300,000 | 0.057 | 2,070,000 | 0.057 |
| 28/03/2024 | 0.089 | 16,541.420 | 990,000 | 2,750,000 | 1.380 | 340,000 | 0.097 | 650,000 | 0.089 |
| 27/03/2024 | 0.111 | 16,392.840 | 780,000 | 2,440,000 | 1.220 | 580,000 | 0.103 | 180,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |