20874 小鹏汇丰六二购Ａ (认购证)
按盘价 
0.068 +0.006 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.062 | 76.200 | 9,980,000 | 4,120,000 | 5.890 | 4,490,000 | 0.053 | 4,490,000 | 0.051 |
| 03/12/2025 | 0.058 | 75.400 | 6,775,000 | 4,120,000 | 5.890 | 3,365,000 | 0.059 | 3,260,000 | 0.061 |
| 02/12/2025 | 0.077 | 78.750 | 17,030,000 | 4,225,000 | 6.040 | 7,820,000 | 0.085 | 9,025,000 | 0.086 |
| 01/12/2025 | 0.110 | 83.350 | 15,820,000 | 3,020,000 | 4.310 | 7,910,000 | 0.111 | 7,910,000 | 0.111 |
| 28/11/2025 | 0.118 | 83.900 | 12,545,000 | 3,020,000 | 4.310 | 5,950,000 | 0.112 | 6,595,000 | 0.111 |
| 27/11/2025 | 0.113 | 82.850 | 23,860,000 | 2,375,000 | 3.390 | 11,415,000 | 0.122 | 11,955,000 | 0.122 |
| 26/11/2025 | 0.115 | 82.100 | 16,300,000 | 1,835,000 | 2.620 | 8,150,000 | 0.120 | 8,150,000 | 0.121 |
| 25/11/2025 | 0.114 | 81.600 | 25,700,000 | 1,835,000 | 2.620 | 12,840,000 | 0.117 | 12,850,000 | 0.117 |
| 24/11/2025 | 0.116 | 81.350 | 15,600,000 | 1,825,000 | 2.610 | 7,700,000 | 0.113 | 7,600,000 | 0.113 |
| 21/11/2025 | 0.100 | 78.500 | 15,520,000 | 1,925,000 | 2.750 | 7,710,000 | 0.105 | 7,810,000 | 0.104 |
| 20/11/2025 | 0.123 | 81.850 | 17,900,000 | 1,825,000 | 2.610 | 8,760,000 | 0.125 | 9,040,000 | 0.125 |
| 19/11/2025 | 0.158 | 85.700 | 25,235,000 | 1,545,000 | 2.210 | 12,290,000 | 0.165 | 12,945,000 | 0.165 |
| 18/11/2025 | 0.160 | 85.950 | 22,335,000 | 890,000 | 1.270 | 10,820,000 | 0.177 | 11,505,000 | 0.178 |
| 17/11/2025 | 0.260 | 96.000 | 18,890,000 | 205,000 | 0.290 | 9,445,000 | 0.269 | 9,445,000 | 0.270 |
| 14/11/2025 | 0.300 | 98.700 | 70,000 | 205,000 | 0.290 | 70,000 | 0.336 | ||
| 13/11/2025 | 0.385 | 105.900 | 50,000 | 135,000 | 0.190 | 50,000 | 0.365 | ||
| 12/11/2025 | 0.380 | 105.200 | 2,065,000 | 85,000 | 0.120 | 1,020,000 | 0.370 | 1,045,000 | 0.369 |
| 11/11/2025 | 0.425 | 108.500 | 4,480,000 | 60,000 | 0.090 | 2,335,000 | 0.386 | 1,890,000 | 0.385 |
| 10/11/2025 | 0.236 | 92.000 | 17,255,000 | 505,000 | 0.720 | 8,330,000 | 0.212 | 8,645,000 | 0.210 |
| 07/11/2025 | 0.227 | 90.900 | 23,065,000 | 190,000 | 0.270 | 11,660,000 | 0.242 | 11,110,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |