20883 微盟摩通六五购Ａ (认购证)
按盘价 
0.051 -0.003 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.054 | 2.460 | 1,030,000 | 12,515,000 | 17.879 | 640,000 | 0.061 | 390,000 | 0.060 |
| 28/01/2026 | 0.054 | 2.420 | 27,300,000 | 12,765,000 | 18.236 | 12,000,000 | 0.056 | 12,300,000 | 0.056 |
| 27/01/2026 | 0.059 | 2.460 | 100,000 | 12,465,000 | 17.807 | 50,000 | 0.056 | 50,000 | 0.056 |
| 26/01/2026 | 0.060 | 2.480 | 1,670,000 | 12,465,000 | 17.807 | 1,170,000 | 0.065 | 500,000 | 0.057 |
| 23/01/2026 | 0.051 | 2.340 | 500,000 | 13,135,000 | 18.764 | 500,000 | 0.051 | ||
| 22/01/2026 | 0.052 | 2.330 | 19,330,000 | 12,635,000 | 18.050 | 9,030,000 | 0.053 | 10,300,000 | 0.053 |
| 21/01/2026 | 0.056 | 2.360 | 43,260,000 | 11,365,000 | 16.236 | 21,605,000 | 0.054 | 21,655,000 | 0.054 |
| 20/01/2026 | 0.056 | 2.350 | 24,200,000 | 11,315,000 | 16.164 | 12,000,000 | 0.057 | 12,200,000 | 0.057 |
| 19/01/2026 | 0.052 | 2.290 | 500,000 | 11,115,000 | 15.879 | 500,000 | 0.052 | ||
| 16/01/2026 | 0.061 | 2.410 | 12,025,000 | 10,615,000 | 15.164 | 6,015,000 | 0.060 | 6,010,000 | 0.060 |
| 15/01/2026 | 0.064 | 2.430 | 110,000 | 10,620,000 | 15.171 | 105,000 | 0.065 | 5,000 | 0.064 |
| 14/01/2026 | 0.078 | 2.590 | 36,445,000 | 10,720,000 | 15.314 | 18,005,000 | 0.073 | 18,440,000 | 0.074 |
| 13/01/2026 | 0.059 | 2.330 | 25,000 | 10,285,000 | 14.693 | 25,000 | 0.064 | ||
| 12/01/2026 | 0.069 | 2.440 | 1,695,000 | 10,310,000 | 14.729 | 1,670,000 | 0.057 | 25,000 | 0.068 |
| 09/01/2026 | 0.040 | 2.010 | 0 | 11,955,000 | 17.079 | ||||
| 08/01/2026 | 0.040 | 1.960 | 0 | 11,955,000 | 17.079 | ||||
| 07/01/2026 | 0.041 | 2.010 | 5,700,000 | 11,955,000 | 17.079 | 5,700,000 | 0.041 | ||
| 06/01/2026 | 0.041 | 1.980 | 0 | 17,655,000 | 25.221 | ||||
| 05/01/2026 | 0.039 | 1.930 | 0 | 17,655,000 | 25.221 | ||||
| 02/01/2026 | 0.038 | 1.910 | 0 | 17,655,000 | 25.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |