20886 中油麦银四六购Ｂ (认购证)
按盘价 
0.760 +0.010 (+1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.750 | 7.240 | 0 | 304,000 | 0.942 | ||||
| 22/04/2024 | 0.780 | 7.290 | 0 | 304,000 | 0.942 | ||||
| 19/04/2024 | 0.950 | 7.490 | 100,000 | 304,000 | 0.942 | 100,000 | 0.950 | ||
| 18/04/2024 | 0.820 | 7.320 | 0 | 204,000 | 0.632 | ||||
| 17/04/2024 | 0.920 | 7.430 | 0 | 204,000 | 0.632 | ||||
| 16/04/2024 | 0.980 | 7.530 | 0 | 204,000 | 0.632 | ||||
| 15/04/2024 | 0.940 | 7.480 | 0 | 204,000 | 0.632 | ||||
| 12/04/2024 | 0.810 | 7.320 | 100,000 | 204,000 | 0.632 | 50,000 | 0.806 | 50,000 | 0.805 |
| 11/04/2024 | 0.930 | 7.400 | 1,416,000 | 204,000 | 0.632 | 584,000 | 0.930 | 784,000 | 0.936 |
| 10/04/2024 | 0.880 | 7.380 | 92,000 | 4,000 | 0.012 | 46,000 | 0.871 | 46,000 | 0.874 |
| 09/04/2024 | 0.770 | 7.170 | 0 | 4,000 | 0.012 | ||||
| 08/04/2024 | 0.790 | 7.210 | 40,000 | 4,000 | 0.012 | 20,000 | 0.850 | 20,000 | 0.870 |
| 05/04/2024 | 0.740 | 7.120 | 0 | 4,000 | 0.012 | ||||
| 03/04/2024 | 0.750 | 7.170 | 0 | 4,000 | 0.012 | ||||
| 02/04/2024 | 0.730 | 7.140 | 0 | 4,000 | 0.012 | ||||
| 28/03/2024 | 0.490 | 6.690 | 140,000 | 4,000 | 0.012 | 70,000 | 0.378 | 70,000 | 0.390 |
| 27/03/2024 | 0.390 | 6.470 | 0 | 4,000 | 0.012 | ||||
| 26/03/2024 | 0.410 | 6.500 | 40,000 | 4,000 | 0.012 | 20,000 | 0.430 | 20,000 | 0.430 |
| 25/03/2024 | 0.375 | 6.460 | 176,000 | 4,000 | 0.012 | 96,000 | 0.409 | 80,000 | 0.420 |
| 22/03/2024 | 0.380 | 6.410 | 0 | 20,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |