20888 联想麦银五一购Ａ (认购证)
按盘价 
0.083 +0.008 (+10.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.075 | 8.650 | 9,240,000 | 1,080,000 | 2.700 | 4,490,000 | 0.074 | 4,550,000 | 0.073 |
| 23/04/2024 | 0.059 | 8.250 | 4,240,000 | 1,020,000 | 2.550 | 2,270,000 | 0.059 | 1,970,000 | 0.060 |
| 22/04/2024 | 0.053 | 8.120 | 6,000,000 | 1,320,000 | 3.300 | 2,800,000 | 0.056 | 3,100,000 | 0.056 |
| 19/04/2024 | 0.059 | 8.200 | 4,300,000 | 1,020,000 | 2.550 | 2,150,000 | 0.056 | 2,150,000 | 0.056 |
| 18/04/2024 | 0.061 | 8.200 | 9,470,000 | 1,020,000 | 2.550 | 4,700,000 | 0.064 | 4,770,000 | 0.064 |
| 17/04/2024 | 0.062 | 8.260 | 6,610,000 | 950,000 | 2.375 | 3,050,000 | 0.062 | 3,360,000 | 0.062 |
| 16/04/2024 | 0.064 | 8.230 | 9,450,000 | 640,000 | 1.600 | 4,500,000 | 0.066 | 4,800,000 | 0.067 |
| 15/04/2024 | 0.081 | 8.560 | 7,400,000 | 340,000 | 0.850 | 3,700,000 | 0.075 | 3,700,000 | 0.074 |
| 12/04/2024 | 0.072 | 8.340 | 8,100,000 | 340,000 | 0.850 | 4,050,000 | 0.076 | 4,050,000 | 0.076 |
| 11/04/2024 | 0.084 | 8.630 | 5,800,000 | 340,000 | 0.850 | 2,850,000 | 0.083 | 2,950,000 | 0.083 |
| 10/04/2024 | 0.093 | 8.760 | 3,960,000 | 240,000 | 0.600 | 1,970,000 | 0.092 | 1,980,000 | 0.091 |
| 09/04/2024 | 0.094 | 8.760 | 800,000 | 230,000 | 0.575 | 400,000 | 0.095 | 400,000 | 0.095 |
| 08/04/2024 | 0.097 | 8.840 | 400,000 | 230,000 | 0.575 | 200,000 | 0.098 | 200,000 | 0.090 |
| 05/04/2024 | 0.090 | 8.660 | 420,000 | 230,000 | 0.575 | 210,000 | 0.078 | 210,000 | 0.077 |
| 03/04/2024 | 0.086 | 8.660 | 500,000 | 230,000 | 0.575 | 250,000 | 0.086 | 250,000 | 0.087 |
| 02/04/2024 | 0.101 | 8.960 | 0 | 230,000 | 0.575 | ||||
| 28/03/2024 | 0.110 | 9.070 | 10,000 | 230,000 | 0.575 | 10,000 | 0.109 | ||
| 27/03/2024 | 0.115 | 9.100 | 30,000 | 240,000 | 0.600 | 30,000 | 0.117 | ||
| 26/03/2024 | 0.121 | 9.210 | 20,000 | 210,000 | 0.525 | 20,000 | 0.123 | ||
| 25/03/2024 | 0.104 | 8.890 | 30,000 | 230,000 | 0.575 | 30,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |