20891 阿里摩通六三购Ｅ (认购证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.046 | 154.400 | 4,840,000 | 12,210,000 | 12.210 | 3,085,000 | 0.044 | 1,655,000 | 0.042 |
| 03/12/2025 | 0.043 | 153.600 | 19,460,000 | 13,640,000 | 13.640 | 8,370,000 | 0.046 | 11,090,000 | 0.046 |
| 02/12/2025 | 0.055 | 157.000 | 2,805,000 | 10,920,000 | 10.920 | 1,485,000 | 0.059 | 1,200,000 | 0.059 |
| 01/12/2025 | 0.049 | 154.900 | 3,180,000 | 11,205,000 | 11.205 | 2,815,000 | 0.051 | 150,000 | 0.050 |
| 28/11/2025 | 0.044 | 151.500 | 5,040,000 | 13,870,000 | 13.870 | 3,520,000 | 0.046 | 1,480,000 | 0.046 |
| 27/11/2025 | 0.044 | 150.600 | 17,295,000 | 15,910,000 | 15.910 | 5,650,000 | 0.050 | 10,590,000 | 0.049 |
| 26/11/2025 | 0.058 | 154.800 | 18,210,000 | 10,970,000 | 10.970 | 8,400,000 | 0.063 | 9,585,000 | 0.063 |
| 25/11/2025 | 0.081 | 157.800 | 3,305,000 | 9,785,000 | 9.785 | 1,805,000 | 0.082 | 1,325,000 | 0.079 |
| 24/11/2025 | 0.072 | 154.500 | 10,295,000 | 10,265,000 | 10.265 | 8,635,000 | 0.065 | 1,425,000 | 0.067 |
| 21/11/2025 | 0.050 | 147.600 | 11,890,000 | 17,475,000 | 17.475 | 3,730,000 | 0.055 | 7,870,000 | 0.054 |
| 20/11/2025 | 0.077 | 154.800 | 5,150,000 | 13,335,000 | 13.335 | 2,385,000 | 0.081 | 2,765,000 | 0.081 |
| 19/11/2025 | 0.083 | 156.400 | 5,920,000 | 12,955,000 | 12.955 | 2,890,000 | 0.085 | 2,850,000 | 0.081 |
| 18/11/2025 | 0.077 | 154.600 | 7,945,000 | 12,995,000 | 12.995 | 2,905,000 | 0.088 | 4,940,000 | 0.086 |
| 17/11/2025 | 0.082 | 154.900 | 33,040,000 | 10,960,000 | 10.960 | 15,655,000 | 0.086 | 14,455,000 | 0.079 |
| 14/11/2025 | 0.086 | 154.900 | 5,310,000 | 12,160,000 | 12.160 | 2,485,000 | 0.094 | 2,595,000 | 0.090 |
| 13/11/2025 | 0.109 | 162.000 | 34,345,000 | 12,050,000 | 12.050 | 15,270,000 | 0.097 | 16,420,000 | 0.092 |
| 12/11/2025 | 0.091 | 156.800 | 26,305,000 | 10,900,000 | 10.900 | 13,265,000 | 0.088 | 12,735,000 | 0.086 |
| 11/11/2025 | 0.103 | 160.400 | 12,735,000 | 11,430,000 | 11.430 | 5,015,000 | 0.101 | 7,525,000 | 0.101 |
| 10/11/2025 | 0.122 | 163.400 | 20,985,000 | 8,920,000 | 8.920 | 12,145,000 | 0.118 | 8,710,000 | 0.114 |
| 07/11/2025 | 0.108 | 160.100 | 9,290,000 | 12,355,000 | 12.355 | 2,255,000 | 0.109 | 6,955,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |