20891 汇丰花旗四九购Ａ (认购证)
按盘价 
0.073 -0.003 (-3.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.076 | 64.700 | 1,036,000 | 6,756,000 | 8.450 | 288,000 | 0.078 | 748,000 | 0.076 |
| 23/04/2024 | 0.070 | 64.250 | 848,000 | 6,296,000 | 7.870 | 624,000 | 0.072 | 224,000 | 0.069 |
| 22/04/2024 | 0.056 | 63.400 | 200,000 | 6,696,000 | 8.370 | 100,000 | 0.056 | 40,000 | 0.061 |
| 19/04/2024 | 0.039 | 61.850 | 1,136,000 | 6,756,000 | 8.450 | 488,000 | 0.036 | 648,000 | 0.037 |
| 18/04/2024 | 0.049 | 62.650 | 2,112,000 | 6,596,000 | 8.250 | 1,016,000 | 0.045 | 1,056,000 | 0.044 |
| 17/04/2024 | 0.045 | 62.150 | 100,000 | 6,556,000 | 8.200 | 100,000 | 0.043 | ||
| 16/04/2024 | 0.050 | 62.400 | 200,000 | 6,456,000 | 8.070 | 200,000 | 0.050 | ||
| 15/04/2024 | 0.071 | 63.850 | 16,000 | 6,256,000 | 7.820 | 16,000 | 0.063 | ||
| 12/04/2024 | 0.070 | 63.800 | 0 | 6,272,000 | 7.840 | ||||
| 11/04/2024 | 0.083 | 64.850 | 8,000 | 6,272,000 | 7.840 | 8,000 | 0.083 | ||
| 10/04/2024 | 0.079 | 64.800 | 6,400,000 | 6,280,000 | 7.850 | 6,200,000 | 0.078 | 200,000 | 0.077 |
| 09/04/2024 | 0.068 | 63.900 | 200,000 | 12,280,000 | 15.350 | 200,000 | 0.068 | ||
| 08/04/2024 | 0.057 | 63.200 | 16,000 | 12,480,000 | 15.600 | 16,000 | 0.059 | ||
| 05/04/2024 | 0.051 | 62.750 | 0 | 12,464,000 | 15.580 | ||||
| 03/04/2024 | 0.037 | 61.400 | 0 | 12,464,000 | 15.580 | ||||
| 02/04/2024 | 0.041 | 61.900 | 0 | 12,464,000 | 15.580 | ||||
| 28/03/2024 | 0.040 | 61.150 | 0 | 12,464,000 | 15.580 | ||||
| 27/03/2024 | 0.041 | 61.100 | 0 | 12,464,000 | 15.580 | ||||
| 26/03/2024 | 0.043 | 61.750 | 0 | 12,464,000 | 15.580 | ||||
| 25/03/2024 | 0.040 | 61.200 | 0 | 12,464,000 | 15.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |