20892 宁德麦银六四购Ａ (认购证)
按盘价 
0.057 -0.008 (-12.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.065 | 506.500 | 6,980,000 | 12,110,000 | 30.275 | 3,540,000 | 0.056 | 3,440,000 | 0.055 |
| 05/12/2025 | 0.055 | 490.400 | 5,110,000 | 12,210,000 | 30.525 | 2,690,000 | 0.051 | 2,410,000 | 0.050 |
| 04/12/2025 | 0.046 | 483.000 | 2,710,000 | 12,490,000 | 31.225 | 1,380,000 | 0.042 | 1,330,000 | 0.042 |
| 03/12/2025 | 0.043 | 473.600 | 4,480,000 | 12,540,000 | 31.350 | 2,180,000 | 0.049 | 2,300,000 | 0.048 |
| 02/12/2025 | 0.046 | 477.800 | 2,970,000 | 12,420,000 | 31.050 | 1,490,000 | 0.051 | 1,480,000 | 0.051 |
| 01/12/2025 | 0.050 | 483.000 | 4,190,000 | 12,430,000 | 31.075 | 2,140,000 | 0.050 | 2,050,000 | 0.050 |
| 28/11/2025 | 0.044 | 472.000 | 3,880,000 | 12,520,000 | 31.300 | 1,940,000 | 0.040 | 1,940,000 | 0.039 |
| 27/11/2025 | 0.042 | 470.000 | 3,200,000 | 12,520,000 | 31.300 | 1,700,000 | 0.045 | 1,500,000 | 0.044 |
| 26/11/2025 | 0.044 | 467.200 | 5,350,000 | 12,720,000 | 31.800 | 2,630,000 | 0.045 | 2,720,000 | 0.045 |
| 25/11/2025 | 0.043 | 468.200 | 70,000 | 12,630,000 | 31.575 | 70,000 | 0.045 | ||
| 24/11/2025 | 0.041 | 465.000 | 90,000 | 12,700,000 | 31.750 | 90,000 | 0.044 | ||
| 21/11/2025 | 0.040 | 465.000 | 360,000 | 12,610,000 | 31.525 | 30,000 | 0.040 | 130,000 | 0.045 |
| 20/11/2025 | 0.059 | 483.000 | 10,650,000 | 12,510,000 | 31.275 | 5,250,000 | 0.054 | 5,400,000 | 0.053 |
| 19/11/2025 | 0.083 | 512.000 | 5,510,000 | 12,360,000 | 30.900 | 2,480,000 | 0.086 | 2,780,000 | 0.085 |
| 18/11/2025 | 0.067 | 504.000 | 10,850,000 | 12,060,000 | 30.150 | 5,690,000 | 0.079 | 5,010,000 | 0.080 |
| 17/11/2025 | 0.091 | 526.000 | 4,280,000 | 12,740,000 | 31.850 | 1,620,000 | 0.088 | 2,660,000 | 0.088 |
| 14/11/2025 | 0.121 | 542.000 | 3,040,000 | 11,700,000 | 29.250 | 1,360,000 | 0.135 | 1,680,000 | 0.131 |
| 13/11/2025 | 0.146 | 567.500 | 2,250,000 | 11,380,000 | 28.450 | 1,130,000 | 0.154 | 860,000 | 0.144 |
| 12/11/2025 | 0.139 | 550.000 | 5,760,000 | 11,650,000 | 29.125 | 2,910,000 | 0.138 | 2,850,000 | 0.138 |
| 11/11/2025 | 0.130 | 542.500 | 3,940,000 | 11,710,000 | 29.275 | 1,920,000 | 0.134 | 2,020,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |