20895 阿里花旗六三购Ｃ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.023 | 160.400 | 865,000 | 1,895,000 | 2.370 | 280,000 | 0.024 | 525,000 | 0.025 |
| 16/01/2026 | 0.035 | 166.200 | 3,235,000 | 1,650,000 | 2.060 | 1,320,000 | 0.041 | 1,315,000 | 0.041 |
| 15/01/2026 | 0.042 | 164.600 | 13,680,000 | 1,655,000 | 2.070 | 6,050,000 | 0.045 | 6,690,000 | 0.045 |
| 14/01/2026 | 0.050 | 169.000 | 6,420,000 | 1,015,000 | 1.270 | 3,225,000 | 0.044 | 3,115,000 | 0.043 |
| 13/01/2026 | 0.029 | 159.900 | 4,945,000 | 1,125,000 | 1.410 | 1,995,000 | 0.032 | 2,520,000 | 0.033 |
| 12/01/2026 | 0.019 | 154.300 | 0 | 600,000 | 0.750 | ||||
| 09/01/2026 | 0.013 | 146.500 | 0 | 600,000 | 0.750 | ||||
| 08/01/2026 | 0.014 | 142.600 | 0 | 600,000 | 0.750 | ||||
| 07/01/2026 | 0.014 | 145.900 | 0 | 600,000 | 0.750 | ||||
| 06/01/2026 | 0.019 | 150.800 | 0 | 600,000 | 0.750 | ||||
| 05/01/2026 | 0.019 | 152.800 | 0 | 600,000 | 0.750 | ||||
| 02/01/2026 | 0.015 | 149.000 | 0 | 600,000 | 0.750 | ||||
| 31/12/2025 | 0.013 | 142.800 | 0 | 600,000 | 0.750 | ||||
| 30/12/2025 | 0.013 | 144.500 | 0 | 600,000 | 0.750 | ||||
| 29/12/2025 | 0.013 | 143.300 | 0 | 600,000 | 0.750 | ||||
| 24/12/2025 | 0.015 | 146.000 | 0 | 600,000 | 0.750 | ||||
| 23/12/2025 | 0.017 | 147.200 | 0 | 600,000 | 0.750 | ||||
| 22/12/2025 | 0.017 | 146.400 | 75,000 | 600,000 | 0.750 | 75,000 | 0.017 | ||
| 19/12/2025 | 0.016 | 145.300 | 0 | 675,000 | 0.840 | ||||
| 18/12/2025 | 0.015 | 144.100 | 0 | 675,000 | 0.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |