20896 京东高盛四七购Ａ (认购证)
按盘价 
0.154 -0.007 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2024 | 0.161 | 124.800 | 50,000 | 50,000 | 0.050 | 50,000 | 0.169 | ||
| 06/05/2024 | 0.181 | 127.500 | 350,000 | 100,000 | 0.100 | 150,000 | 0.169 | 200,000 | 0.172 |
| 03/05/2024 | 0.172 | 127.000 | 30,000 | 50,000 | 0.050 | 30,000 | 0.163 | ||
| 02/05/2024 | 0.130 | 120.400 | 1,025,000 | 80,000 | 0.080 | 1,025,000 | 0.131 | ||
| 30/04/2024 | 0.097 | 114.800 | 7,905,000 | 1,105,000 | 1.105 | 7,815,000 | 0.102 | 50,000 | 0.095 |
| 29/04/2024 | 0.117 | 118.000 | 640,000 | 8,870,000 | 8.870 | 640,000 | 0.119 | ||
| 26/04/2024 | 0.115 | 117.700 | 7,265,000 | 9,510,000 | 9.510 | 180,000 | 0.097 | 6,535,000 | 0.107 |
| 25/04/2024 | 0.082 | 111.300 | 2,190,000 | 3,155,000 | 3.155 | 710,000 | 0.079 | 1,030,000 | 0.086 |
| 24/04/2024 | 0.080 | 111.200 | 860,000 | 2,835,000 | 2.835 | 150,000 | 0.076 | ||
| 23/04/2024 | 0.061 | 106.600 | 100,000 | 2,685,000 | 2.685 | 100,000 | 0.058 | ||
| 22/04/2024 | 0.041 | 100.500 | 495,000 | 2,785,000 | 2.785 | 300,000 | 0.046 | 195,000 | 0.048 |
| 19/04/2024 | 0.035 | 97.300 | 0 | 2,890,000 | 2.890 | ||||
| 18/04/2024 | 0.036 | 98.050 | 1,890,000 | 2,890,000 | 2.890 | 1,840,000 | 0.037 | 50,000 | 0.035 |
| 17/04/2024 | 0.040 | 98.750 | 2,830,000 | 4,680,000 | 4.680 | 1,245,000 | 0.038 | 770,000 | 0.040 |
| 16/04/2024 | 0.040 | 98.850 | 670,000 | 5,155,000 | 5.155 | 670,000 | 0.041 | ||
| 15/04/2024 | 0.048 | 101.200 | 1,430,000 | 4,485,000 | 4.485 | 1,325,000 | 0.045 | 105,000 | 0.046 |
| 12/04/2024 | 0.051 | 102.400 | 2,325,000 | 5,705,000 | 5.705 | 455,000 | 0.057 | 1,370,000 | 0.056 |
| 11/04/2024 | 0.064 | 105.800 | 440,000 | 4,790,000 | 4.790 | 100,000 | 0.062 | 340,000 | 0.060 |
| 10/04/2024 | 0.069 | 106.400 | 2,130,000 | 4,550,000 | 4.550 | 1,980,000 | 0.068 | ||
| 09/04/2024 | 0.052 | 101.600 | 2,640,000 | 2,570,000 | 2.570 | 1,565,000 | 0.058 | 1,000,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |