20903 中化法兴四六购Ｂ (认购证)
按盘价 
0.130 +0.017 (+15.044%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.113 | 4.770 | 250,000 | 2,798,000 | 5.596 | 150,000 | 0.111 | ||
| 24/04/2024 | 0.100 | 4.710 | 500,000 | 2,948,000 | 5.896 | 300,000 | 0.111 | 200,000 | 0.107 |
| 23/04/2024 | 0.100 | 4.710 | 300,000 | 3,048,000 | 6.096 | 200,000 | 0.100 | 50,000 | 0.086 |
| 22/04/2024 | 0.086 | 4.620 | 1,508,000 | 3,198,000 | 6.396 | 1,258,000 | 0.113 | 200,000 | 0.088 |
| 19/04/2024 | 0.091 | 4.650 | 3,574,000 | 4,256,000 | 8.512 | 2,124,000 | 0.091 | ||
| 18/04/2024 | 0.077 | 4.580 | 1,100,000 | 6,380,000 | 12.760 | 450,000 | 0.076 | 650,000 | 0.065 |
| 17/04/2024 | 0.075 | 4.520 | 1,488,000 | 6,180,000 | 12.360 | 1,488,000 | 0.077 | ||
| 16/04/2024 | 0.083 | 4.560 | 2,400,000 | 4,692,000 | 9.384 | 1,600,000 | 0.098 | 800,000 | 0.086 |
| 15/04/2024 | 0.101 | 4.650 | 670,000 | 5,492,000 | 10.984 | 210,000 | 0.096 | 460,000 | 0.084 |
| 12/04/2024 | 0.087 | 4.570 | 450,000 | 5,242,000 | 10.484 | 100,000 | 0.086 | 350,000 | 0.086 |
| 11/04/2024 | 0.098 | 4.600 | 1,368,000 | 4,992,000 | 9.984 | 500,000 | 0.098 | 868,000 | 0.087 |
| 10/04/2024 | 0.097 | 4.610 | 258,000 | 4,624,000 | 9.248 | 240,000 | 0.095 | 18,000 | 0.086 |
| 09/04/2024 | 0.086 | 4.530 | 32,000 | 4,846,000 | 9.692 | 2,000 | 0.089 | 30,000 | 0.088 |
| 08/04/2024 | 0.094 | 4.570 | 592,000 | 4,818,000 | 9.636 | 400,000 | 0.097 | 140,000 | 0.094 |
| 05/04/2024 | 0.084 | 4.530 | 798,000 | 5,078,000 | 10.156 | 58,000 | 0.069 | 700,000 | 0.076 |
| 03/04/2024 | 0.114 | 4.640 | 630,000 | 4,436,000 | 8.872 | 424,000 | 0.117 | 196,000 | 0.120 |
| 02/04/2024 | 0.118 | 4.660 | 5,466,000 | 4,664,000 | 9.328 | 4,844,000 | 0.102 | ||
| 28/03/2024 | 0.071 | 4.440 | 1,146,000 | 9,508,000 | 19.016 | 602,000 | 0.060 | 404,000 | 0.068 |
| 27/03/2024 | 0.060 | 4.400 | 5,366,000 | 9,706,000 | 19.412 | 5,306,000 | 0.064 | ||
| 26/03/2024 | 0.079 | 4.470 | 636,000 | 4,400,000 | 8.800 | 278,000 | 0.072 | 248,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |