20906 李宁摩利五八购Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.015 | 13.840 | 0 | 10,950,000 | 11.173 | ||||
| 17/09/2024 | 0.015 | 13.200 | 0 | 10,950,000 | 11.173 | ||||
| 16/09/2024 | 0.015 | 12.920 | 0 | 10,950,000 | 11.173 | ||||
| 13/09/2024 | 0.015 | 13.080 | 0 | 10,950,000 | 11.173 | ||||
| 12/09/2024 | 0.015 | 13.000 | 0 | 10,950,000 | 11.173 | ||||
| 11/09/2024 | 0.015 | 13.020 | 0 | 10,950,000 | 11.173 | ||||
| 10/09/2024 | 0.015 | 13.580 | 0 | 10,950,000 | 11.173 | ||||
| 09/09/2024 | 0.015 | 13.800 | 0 | 10,950,000 | 11.173 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 14.220 | 0 | 10,950,000 | 11.173 | ||||
| 04/09/2024 | 0.015 | 14.160 | 0 | 10,950,000 | 11.173 | ||||
| 03/09/2024 | 0.015 | 14.320 | 0 | 10,950,000 | 11.173 | ||||
| 02/09/2024 | 0.015 | 14.240 | 0 | 10,950,000 | 11.173 | ||||
| 30/08/2024 | 0.015 | 14.660 | 2,300,000 | 10,950,000 | 11.173 | 2,300,000 | 0.015 | ||
| 29/08/2024 | 0.012 | 14.300 | 50,000 | 13,250,000 | 13.520 | 50,000 | 0.012 | ||
| 28/08/2024 | 0.012 | 13.768 | 0 | 13,300,000 | 13.571 | ||||
| 27/08/2024 | 0.012 | 14.228 | 0 | 13,300,000 | 13.571 | ||||
| 26/08/2024 | 0.011 | 13.888 | 0 | 13,300,000 | 13.571 | ||||
| 23/08/2024 | 0.011 | 13.828 | 0 | 13,300,000 | 13.571 | ||||
| 22/08/2024 | 0.011 | 13.528 | 0 | 13,300,000 | 13.571 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |