20906 李宁摩利五八购A (认购证)
实时 按盘价 跌0.014 -0.001 (-6.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.01513.840010,950,00011.173
17/09/20240.01513.200010,950,00011.173
16/09/20240.01512.920010,950,00011.173
13/09/20240.01513.080010,950,00011.173
12/09/20240.01513.000010,950,00011.173
11/09/20240.01513.020010,950,00011.173
10/09/20240.01513.580010,950,00011.173
09/09/20240.01513.800010,950,00011.173
06/09/20240
05/09/20240.01514.220010,950,00011.173
04/09/20240.01514.160010,950,00011.173
03/09/20240.01514.320010,950,00011.173
02/09/20240.01514.240010,950,00011.173
30/08/20240.01514.6602,300,00010,950,00011.1732,300,0000.015
29/08/20240.01214.30050,00013,250,00013.52050,0000.012
28/08/20240.01213.768013,300,00013.571
27/08/20240.01214.228013,300,00013.571
26/08/20240.01113.888013,300,00013.571
23/08/20240.01113.828013,300,00013.571
22/08/20240.01113.528013,300,00013.571
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/09/2024 09:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。