20913 平安中银六三购Ａ (认购证)
按盘价 
0.600 -0.020 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.620 | 68.650 | 0 | 1,805,000 | 2.579 | ||||
| 15/01/2026 | 0.670 | 69.550 | 0 | 1,805,000 | 2.579 | ||||
| 14/01/2026 | 0.630 | 68.700 | 0 | 1,805,000 | 2.579 | ||||
| 13/01/2026 | 0.710 | 70.000 | 0 | 1,805,000 | 2.579 | ||||
| 12/01/2026 | 0.620 | 68.500 | 0 | 1,805,000 | 2.579 | ||||
| 09/01/2026 | 0.740 | 70.000 | 0 | 1,805,000 | 2.579 | ||||
| 08/01/2026 | 0.780 | 70.200 | 0 | 1,805,000 | 2.579 | ||||
| 07/01/2026 | 0.850 | 71.100 | 35,000 | 1,805,000 | 2.579 | ||||
| 06/01/2026 | 0.930 | 72.000 | 435,000 | 1,805,000 | 2.579 | 385,000 | 0.750 | ||
| 05/01/2026 | 0.630 | 68.600 | 1,000,000 | 1,420,000 | 2.029 | 100,000 | 0.560 | 900,000 | 0.740 |
| 02/01/2026 | 0.495 | 66.800 | 220,000 | 620,000 | 0.886 | 200,000 | 0.458 | 20,000 | 0.490 |
| 31/12/2025 | 0.435 | 65.150 | 0 | 800,000 | 1.143 | ||||
| 30/12/2025 | 0.465 | 65.950 | 200,000 | 800,000 | 1.143 | 200,000 | 0.460 | ||
| 29/12/2025 | 0.510 | 66.400 | 20,000 | 600,000 | 0.857 | 20,000 | 0.503 | ||
| 24/12/2025 | 0.510 | 66.200 | 15,000 | 620,000 | 0.886 | 15,000 | 0.510 | ||
| 23/12/2025 | 0.495 | 65.950 | 10,000 | 635,000 | 0.907 | 10,000 | 0.560 | ||
| 22/12/2025 | 0.455 | 65.250 | 0 | 645,000 | 0.921 | ||||
| 19/12/2025 | 0.460 | 65.450 | 0 | 645,000 | 0.921 | ||||
| 18/12/2025 | 0.450 | 65.200 | 0 | 645,000 | 0.921 | ||||
| 17/12/2025 | 0.450 | 65.050 | 0 | 645,000 | 0.921 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |