20913 中移星展四六购Ａ (认购证)
按盘价 
0.050 +0.004 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2024 | 0.046 | 69.800 | 2,905,000 | 8,290,000 | 11.843 | 1,780,000 | 0.058 | 1,065,000 | 0.048 |
| 06/05/2024 | 0.041 | 69.650 | 2,115,000 | 9,005,000 | 12.864 | 605,000 | 0.037 | 1,510,000 | 0.041 |
| 03/05/2024 | 0.049 | 69.650 | 300,000 | 8,100,000 | 11.571 | 60,000 | 0.055 | 240,000 | 0.053 |
| 02/05/2024 | 0.054 | 69.700 | 2,570,000 | 7,920,000 | 11.314 | 2,570,000 | 0.058 | ||
| 30/04/2024 | 0.065 | 69.900 | 3,395,000 | 5,350,000 | 7.643 | 2,245,000 | 0.064 | 1,100,000 | 0.060 |
| 29/04/2024 | 0.061 | 69.650 | 4,460,000 | 6,495,000 | 9.279 | 280,000 | 0.057 | 3,960,000 | 0.068 |
| 26/04/2024 | 0.110 | 71.050 | 990,000 | 2,815,000 | 4.021 | 620,000 | 0.117 | 270,000 | 0.111 |
| 25/04/2024 | 0.107 | 70.800 | 310,000 | 3,165,000 | 4.521 | 230,000 | 0.101 | 60,000 | 0.107 |
| 24/04/2024 | 0.093 | 70.450 | 3,225,000 | 3,335,000 | 4.764 | 2,105,000 | 0.092 | 250,000 | 0.097 |
| 23/04/2024 | 0.073 | 69.550 | 585,000 | 5,190,000 | 7.414 | 130,000 | 0.076 | 360,000 | 0.071 |
| 22/04/2024 | 0.080 | 69.750 | 1,060,000 | 4,960,000 | 7.086 | 680,000 | 0.083 | 100,000 | 0.084 |
| 19/04/2024 | 0.073 | 69.000 | 1,235,000 | 5,540,000 | 7.914 | 820,000 | 0.070 | 265,000 | 0.063 |
| 18/04/2024 | 0.065 | 68.750 | 1,070,000 | 6,095,000 | 8.707 | 475,000 | 0.072 | 535,000 | 0.071 |
| 17/04/2024 | 0.073 | 68.850 | 6,825,000 | 6,035,000 | 8.621 | 4,335,000 | 0.064 | 415,000 | 0.061 |
| 16/04/2024 | 0.051 | 67.850 | 5,325,000 | 9,955,000 | 14.221 | 1,170,000 | 0.052 | 3,505,000 | 0.051 |
| 15/04/2024 | 0.061 | 68.450 | 4,035,000 | 7,620,000 | 10.886 | 2,770,000 | 0.060 | ||
| 12/04/2024 | 0.055 | 67.900 | 188,860,000 | 10,390,000 | 14.843 | 92,485,000 | 0.056 | 95,010,000 | 0.056 |
| 11/04/2024 | 0.074 | 68.700 | 1,130,000 | 7,865,000 | 11.236 | 445,000 | 0.074 | 685,000 | 0.065 |
| 10/04/2024 | 0.075 | 68.950 | 3,045,000 | 7,625,000 | 10.893 | 1,590,000 | 0.072 | 100,000 | 0.066 |
| 09/04/2024 | 0.066 | 68.050 | 6,020,000 | 9,115,000 | 13.021 | 4,390,000 | 0.067 | 755,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |