20926 比迪星展四五购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.010202.800025,320,00063.300
26/03/20240.010216.00050,00025,320,00063.300
25/03/20240.010211.00010,00025,320,00063.300
22/03/20240.010214.000025,320,00063.300
21/03/20240.010216.600025,320,00063.300
20/03/20240.010215.000025,320,00063.300
19/03/20240.010213.800025,320,00063.300
18/03/20240.010216.800025,320,00063.300
15/03/20240.010210.20035,00025,320,00063.300
14/03/20240.010212.600730,00025,320,00063.300
13/03/20240.010209.4002,390,00025,320,00063.300
12/03/20240.010209.60050,00025,320,00063.300
11/03/20240.010197.400025,320,00063.300
08/03/20240.010188.000025,320,00063.300
07/03/20240.010188.400025,320,00063.300
06/03/20240.010192.900025,320,00063.300
05/03/20240.010191.100025,320,00063.300
04/03/20240.010192.600025,320,00063.300
01/03/20240.010194.700025,320,00063.300
29/02/20240.010193.300025,320,00063.300
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 16:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。