20930 美团法兴六三沽Ｂ (认沽证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.040 | 98.500 | 695,000 | 7,275,000 | 7.275 | 355,000 | 0.038 | 290,000 | 0.036 |
| 16/01/2026 | 0.036 | 100.000 | 14,080,000 | 7,340,000 | 7.340 | 11,810,000 | 0.036 | 1,950,000 | 0.034 |
| 15/01/2026 | 0.033 | 100.800 | 27,105,000 | 17,200,000 | 17.200 | 13,470,000 | 0.032 | 12,530,000 | 0.029 |
| 14/01/2026 | 0.032 | 101.500 | 46,940,000 | 18,140,000 | 18.140 | 18,790,000 | 0.032 | 26,395,000 | 0.032 |
| 13/01/2026 | 0.025 | 104.900 | 2,695,000 | 10,535,000 | 10.535 | 790,000 | 0.026 | 1,805,000 | 0.024 |
| 12/01/2026 | 0.026 | 105.000 | 4,810,000 | 9,520,000 | 9.520 | 1,210,000 | 0.026 | 2,885,000 | 0.025 |
| 09/01/2026 | 0.045 | 98.500 | 1,450,000 | 7,845,000 | 7.845 | 1,150,000 | 0.043 | ||
| 08/01/2026 | 0.037 | 101.000 | 895,000 | 8,995,000 | 8.995 | 715,000 | 0.034 | 180,000 | 0.034 |
| 07/01/2026 | 0.026 | 104.500 | 0 | 9,530,000 | 9.530 | ||||
| 06/01/2026 | 0.024 | 106.100 | 390,000 | 9,530,000 | 9.530 | 390,000 | 0.023 | ||
| 05/01/2026 | 0.028 | 105.400 | 440,000 | 9,920,000 | 9.920 | 120,000 | 0.026 | 200,000 | 0.028 |
| 02/01/2026 | 0.029 | 104.600 | 1,725,000 | 9,840,000 | 9.840 | 1,585,000 | 0.028 | 140,000 | 0.029 |
| 31/12/2025 | 0.035 | 103.300 | 470,000 | 11,285,000 | 11.285 | 400,000 | 0.035 | ||
| 30/12/2025 | 0.031 | 104.300 | 4,200,000 | 11,685,000 | 11.685 | 3,900,000 | 0.031 | 295,000 | 0.031 |
| 29/12/2025 | 0.032 | 104.200 | 1,015,000 | 15,290,000 | 15.290 | 1,015,000 | 0.028 | ||
| 24/12/2025 | 0.038 | 103.200 | 0 | 14,275,000 | 14.275 | ||||
| 23/12/2025 | 0.038 | 103.200 | 1,450,000 | 14,275,000 | 14.275 | 275,000 | 0.038 | 1,150,000 | 0.039 |
| 22/12/2025 | 0.040 | 102.800 | 450,000 | 13,400,000 | 13.400 | 335,000 | 0.040 | 115,000 | 0.036 |
| 19/12/2025 | 0.041 | 102.700 | 6,645,000 | 13,620,000 | 13.620 | 1,270,000 | 0.040 | 4,210,000 | 0.040 |
| 18/12/2025 | 0.050 | 101.400 | 2,405,000 | 10,680,000 | 10.680 | 1,005,000 | 0.053 | 585,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |