20932 信光麦银五十购Ａ (认购证)
按盘价 
0.248 -0.022 (-8.148%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.270 | 5.430 | 600,000 | 0 | 0.000 | 300,000 | 0.280 | 300,000 | 0.278 |
| 17/04/2024 | 0.275 | 5.400 | 1,220,000 | 0 | 0.000 | 610,000 | 0.274 | 610,000 | 0.272 |
| 16/04/2024 | 0.300 | 5.600 | 2,180,000 | 0 | 0.000 | 1,090,000 | 0.306 | 1,090,000 | 0.305 |
| 15/04/2024 | 0.340 | 5.910 | 640,000 | 0 | 0.000 | 320,000 | 0.338 | 320,000 | 0.337 |
| 12/04/2024 | 0.370 | 6.070 | 160,000 | 0 | 0.000 | 80,000 | 0.366 | 80,000 | 0.369 |
| 11/04/2024 | 0.400 | 6.280 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.415 | 6.400 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.420 | 6.500 | 30,000 | 0 | 0.000 | 30,000 | 0.420 | ||
| 08/04/2024 | 0.380 | 6.170 | 920,000 | 30,000 | 0.075 | 460,000 | 0.367 | 460,000 | 0.365 |
| 05/04/2024 | 0.400 | 6.420 | 0 | 30,000 | 0.075 | ||||
| 03/04/2024 | 0.375 | 6.140 | 0 | 30,000 | 0.075 | ||||
| 02/04/2024 | 0.390 | 6.320 | 0 | 30,000 | 0.075 | ||||
| 28/03/2024 | 0.360 | 6.060 | 390,000 | 30,000 | 0.075 | 180,000 | 0.365 | 210,000 | 0.364 |
| 27/03/2024 | 0.355 | 5.990 | 760,000 | 0 | 0.000 | 380,000 | 0.365 | 380,000 | 0.363 |
| 26/03/2024 | 0.345 | 5.950 | 120,000 | 0 | 0.000 | 60,000 | 0.345 | 60,000 | 0.345 |
| 25/03/2024 | 0.380 | 6.160 | 0 | 0 | 0.000 | ||||
| 22/03/2024 | 0.400 | 6.310 | 0 | 0 | 0.000 | ||||
| 21/03/2024 | 0.400 | 6.320 | 0 | 0 | 0.000 | ||||
| 20/03/2024 | 0.410 | 6.430 | 0 | 0 | 0.000 | ||||
| 19/03/2024 | 0.410 | 6.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |