20932 信光麦银五十购Ａ (认购证)
按盘价 
0.077 -0.001 (-1.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.078 | 3.730 | 820,000 | 120,000 | 0.300 | 410,000 | 0.081 | 410,000 | 0.081 |
| 24/07/2024 | 0.072 | 3.620 | 420,000 | 120,000 | 0.300 | 210,000 | 0.071 | 210,000 | 0.071 |
| 23/07/2024 | 0.080 | 3.650 | 200,000 | 120,000 | 0.300 | 100,000 | 0.080 | 100,000 | 0.079 |
| 22/07/2024 | 0.084 | 3.720 | 200,000 | 120,000 | 0.300 | 200,000 | 0.083 | ||
| 19/07/2024 | 0.086 | 3.700 | 200,000 | 320,000 | 0.800 | 200,000 | 0.085 | ||
| 18/07/2024 | 0.091 | 3.770 | 800,000 | 120,000 | 0.300 | 400,000 | 0.090 | 400,000 | 0.089 |
| 17/07/2024 | 0.085 | 3.710 | 550,000 | 120,000 | 0.300 | 300,000 | 0.087 | 250,000 | 0.089 |
| 16/07/2024 | 0.088 | 3.800 | 1,650,000 | 170,000 | 0.425 | 800,000 | 0.086 | 850,000 | 0.085 |
| 15/07/2024 | 0.087 | 3.730 | 2,650,000 | 120,000 | 0.300 | 1,350,000 | 0.090 | 1,300,000 | 0.090 |
| 12/07/2024 | 0.089 | 3.790 | 1,050,000 | 170,000 | 0.425 | 500,000 | 0.088 | 550,000 | 0.090 |
| 11/07/2024 | 0.079 | 3.630 | 200,000 | 120,000 | 0.300 | 100,000 | 0.079 | 100,000 | 0.074 |
| 10/07/2024 | 0.069 | 3.470 | 500,000 | 120,000 | 0.300 | 250,000 | 0.072 | 250,000 | 0.074 |
| 09/07/2024 | 0.070 | 3.460 | 650,000 | 120,000 | 0.300 | 250,000 | 0.070 | 350,000 | 0.070 |
| 08/07/2024 | 0.069 | 3.460 | 1,500,000 | 20,000 | 0.050 | 750,000 | 0.071 | 750,000 | 0.075 |
| 05/07/2024 | 0.080 | 3.580 | 100,000 | 20,000 | 0.050 | 50,000 | 0.080 | 50,000 | 0.084 |
| 04/07/2024 | 0.088 | 3.670 | 700,000 | 20,000 | 0.050 | 350,000 | 0.090 | 350,000 | 0.090 |
| 03/07/2024 | 0.090 | 3.680 | 1,000,000 | 20,000 | 0.050 | 500,000 | 0.088 | 500,000 | 0.088 |
| 02/07/2024 | 0.090 | 3.710 | 3,300,000 | 20,000 | 0.050 | 1,650,000 | 0.098 | 1,650,000 | 0.098 |
| 28/06/2024 | 0.111 | 3.930 | 200,000 | 20,000 | 0.050 | 100,000 | 0.111 | 100,000 | 0.112 |
| 27/06/2024 | 0.109 | 3.900 | 400,000 | 20,000 | 0.050 | 200,000 | 0.112 | 200,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |