20934 平安法兴六三购Ｂ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.026 | 64.050 | 0 | 580,000 | 0.829 | ||||
| 04/03/2026 | 0.026 | 64.550 | 0 | 580,000 | 0.829 | ||||
| 03/03/2026 | 0.026 | 66.000 | 5,000 | 580,000 | 0.829 | 5,000 | 0.030 | ||
| 02/03/2026 | 0.058 | 66.400 | 565,000 | 575,000 | 0.821 | 565,000 | 0.064 | ||
| 27/02/2026 | 0.138 | 68.000 | 0 | 10,000 | 0.014 | ||||
| 26/02/2026 | 0.138 | 67.850 | 75,000 | 10,000 | 0.014 | 75,000 | 0.153 | ||
| 25/02/2026 | 0.330 | 71.150 | 10,000 | 85,000 | 0.121 | 5,000 | 0.295 | 5,000 | 0.285 |
| 24/02/2026 | 0.260 | 69.800 | 1,275,000 | 85,000 | 0.121 | 1,055,000 | 0.333 | ||
| 23/02/2026 | 0.495 | 72.800 | 4,400,000 | 1,140,000 | 1.629 | 1,940,000 | 0.456 | ||
| 20/02/2026 | 0.360 | 70.550 | 70,000 | 3,080,000 | 4.400 | 25,000 | 0.350 | ||
| 16/02/2026 | 0.375 | 70.650 | 5,000 | 3,105,000 | 4.436 | ||||
| 13/02/2026 | 0.345 | 70.350 | 20,000 | 3,105,000 | 4.436 | 20,000 | 0.335 | ||
| 12/02/2026 | 0.470 | 71.900 | 0 | 3,125,000 | 4.464 | ||||
| 11/02/2026 | 0.540 | 72.500 | 0 | 3,125,000 | 4.464 | ||||
| 10/02/2026 | 0.600 | 73.450 | 0 | 3,125,000 | 4.464 | ||||
| 09/02/2026 | 0.590 | 73.000 | 60,000 | 3,125,000 | 4.464 | 20,000 | 0.495 | ||
| 06/02/2026 | 0.350 | 69.600 | 0 | 3,105,000 | 4.436 | ||||
| 05/02/2026 | 0.460 | 71.150 | 170,000 | 3,105,000 | 4.436 | 120,000 | 0.387 | 10,000 | 0.465 |
| 04/02/2026 | 0.510 | 72.050 | 160,000 | 3,215,000 | 4.593 | 40,000 | 0.510 | 20,000 | 0.560 |
| 03/02/2026 | 0.490 | 71.300 | 170,000 | 3,235,000 | 4.621 | 40,000 | 0.425 | 60,000 | 0.509 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |