20942 晶泰汇丰六三购Ａ (认购证)
按盘价 
0.135 +0.015 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.120 | 12.900 | 5,740,000 | 1,940,000 | 4.850 | 2,710,000 | 0.121 | 2,930,000 | 0.125 |
| 21/01/2026 | 0.121 | 12.930 | 8,800,000 | 1,720,000 | 4.300 | 4,360,000 | 0.120 | 4,400,000 | 0.118 |
| 20/01/2026 | 0.126 | 12.930 | 21,670,000 | 1,680,000 | 4.200 | 11,140,000 | 0.119 | 9,570,000 | 0.121 |
| 19/01/2026 | 0.133 | 13.030 | 9,070,000 | 3,250,000 | 8.130 | 4,950,000 | 0.135 | 3,650,000 | 0.133 |
| 16/01/2026 | 0.120 | 12.640 | 12,100,000 | 4,550,000 | 11.380 | 5,780,000 | 0.125 | 6,200,000 | 0.126 |
| 15/01/2026 | 0.115 | 12.470 | 11,110,000 | 4,130,000 | 10.330 | 5,270,000 | 0.144 | 5,340,000 | 0.148 |
| 14/01/2026 | 0.187 | 13.970 | 11,650,000 | 4,060,000 | 10.150 | 5,290,000 | 0.187 | 5,980,000 | 0.187 |
| 13/01/2026 | 0.164 | 13.450 | 15,260,000 | 3,370,000 | 8.430 | 6,750,000 | 0.175 | 8,130,000 | 0.175 |
| 12/01/2026 | 0.140 | 12.950 | 10,800,000 | 1,990,000 | 4.980 | 5,490,000 | 0.148 | 5,300,000 | 0.149 |
| 09/01/2026 | 0.128 | 12.540 | 24,110,000 | 2,180,000 | 5.450 | 11,550,000 | 0.105 | 12,560,000 | 0.106 |
| 08/01/2026 | 0.089 | 11.350 | 12,370,000 | 1,170,000 | 2.930 | 6,050,000 | 0.085 | 6,190,000 | 0.084 |
| 07/01/2026 | 0.096 | 11.540 | 7,210,000 | 1,030,000 | 2.580 | 3,500,000 | 0.091 | 3,610,000 | 0.088 |
| 06/01/2026 | 0.087 | 11.140 | 6,650,000 | 920,000 | 2.300 | 3,330,000 | 0.086 | 3,310,000 | 0.085 |
| 05/01/2026 | 0.070 | 10.450 | 11,540,000 | 940,000 | 2.350 | 5,750,000 | 0.064 | 5,770,000 | 0.063 |
| 02/01/2026 | 0.061 | 9.990 | 9,700,000 | 920,000 | 2.300 | 4,850,000 | 0.062 | 4,850,000 | 0.062 |
| 31/12/2025 | 0.051 | 9.460 | 300,000 | 920,000 | 2.300 | 150,000 | 0.051 | 150,000 | 0.053 |
| 30/12/2025 | 0.053 | 9.500 | 1,730,000 | 920,000 | 2.300 | 840,000 | 0.054 | 850,000 | 0.054 |
| 29/12/2025 | 0.057 | 9.590 | 6,920,000 | 910,000 | 2.280 | 3,450,000 | 0.058 | 3,470,000 | 0.059 |
| 24/12/2025 | 0.056 | 9.500 | 900,000 | 890,000 | 2.230 | 450,000 | 0.057 | 450,000 | 0.057 |
| 23/12/2025 | 0.063 | 9.720 | 6,000,000 | 890,000 | 2.230 | 3,000,000 | 0.066 | 3,000,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |