20942 晶泰汇丰六三购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.016 | 9.890 | 0 | 1,860,000 | 4.650 | ||||
| 13/03/2026 | 0.016 | 9.500 | 0 | 1,860,000 | 4.650 | ||||
| 12/03/2026 | 0.016 | 9.760 | 0 | 1,860,000 | 4.650 | ||||
| 11/03/2026 | 0.016 | 9.900 | 0 | 1,860,000 | 4.650 | ||||
| 10/03/2026 | 0.016 | 10.020 | 0 | 1,860,000 | 4.650 | ||||
| 09/03/2026 | 0.017 | 9.740 | 0 | 1,860,000 | 4.650 | ||||
| 06/03/2026 | 0.017 | 10.060 | 0 | 1,860,000 | 4.650 | ||||
| 05/03/2026 | 0.017 | 9.730 | 0 | 1,860,000 | 4.650 | ||||
| 04/03/2026 | 0.017 | 9.570 | 0 | 1,860,000 | 4.650 | ||||
| 03/03/2026 | 0.017 | 9.540 | 0 | 1,860,000 | 4.650 | ||||
| 02/03/2026 | 0.017 | 9.740 | 0 | 1,860,000 | 4.650 | ||||
| 27/02/2026 | 0.017 | 10.360 | 0 | 1,860,000 | 4.650 | ||||
| 26/02/2026 | 0.017 | 10.160 | 0 | 1,860,000 | 4.650 | ||||
| 25/02/2026 | 0.017 | 10.510 | 0 | 1,860,000 | 4.650 | ||||
| 24/02/2026 | 0.017 | 10.660 | 0 | 1,860,000 | 4.650 | ||||
| 23/02/2026 | 0.017 | 11.260 | 230,000 | 1,860,000 | 4.650 | 230,000 | 0.019 | ||
| 20/02/2026 | 0.020 | 11.250 | 0 | 2,090,000 | 5.230 | ||||
| 16/02/2026 | 0.022 | 11.250 | 0 | 2,090,000 | 5.230 | ||||
| 13/02/2026 | 0.024 | 11.210 | 0 | 2,090,000 | 5.230 | ||||
| 12/02/2026 | 0.024 | 11.160 | 7,800,000 | 2,090,000 | 5.230 | 4,400,000 | 0.025 | 3,400,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |