20944 中油花旗四七购Ａ (认购证)
按盘价 
0.660 +0.030 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.630 | 7.270 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.630 | 7.240 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.680 | 7.290 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.790 | 7.490 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.710 | 7.320 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.800 | 7.430 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.850 | 7.530 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.790 | 7.480 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.700 | 7.320 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.740 | 7.400 | 80,000 | 0 | 0.000 | 80,000 | 0.740 | ||
| 10/04/2024 | 0.710 | 7.380 | 0 | 80,000 | 0.110 | ||||
| 09/04/2024 | 0.630 | 7.170 | 0 | 80,000 | 0.110 | ||||
| 08/04/2024 | 0.630 | 7.210 | 0 | 80,000 | 0.110 | ||||
| 05/04/2024 | 0.600 | 7.120 | 0 | 80,000 | 0.110 | ||||
| 03/04/2024 | 0.600 | 7.170 | 0 | 80,000 | 0.110 | ||||
| 02/04/2024 | 0.580 | 7.140 | 0 | 80,000 | 0.110 | ||||
| 28/03/2024 | 0.355 | 6.690 | 100,000 | 80,000 | 0.110 | 100,000 | 0.330 | ||
| 27/03/2024 | 0.275 | 6.470 | 960,000 | 180,000 | 0.260 | 430,000 | 0.248 | 480,000 | 0.250 |
| 26/03/2024 | 0.290 | 6.500 | 1,146,000 | 130,000 | 0.190 | 602,000 | 0.297 | 544,000 | 0.294 |
| 25/03/2024 | 0.265 | 6.460 | 100,000 | 188,000 | 0.270 | 100,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |