20948 阿里摩利六三购Ｉ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 1,290,000 | 1.183 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 1,290,000 | 1.183 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 1,290,000 | 1.183 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 1,290,000 | 1.183 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 1,290,000 | 1.183 | ||||
| 26/02/2026 | 0.010 | 143.000 | 0 | 1,290,000 | 1.183 | ||||
| 25/02/2026 | 0.010 | 148.300 | 300,000 | 1,290,000 | 1.183 | ||||
| 24/02/2026 | 0.010 | 148.000 | 0 | 1,290,000 | 1.183 | ||||
| 23/02/2026 | 0.010 | 152.200 | 0 | 1,290,000 | 1.183 | ||||
| 20/02/2026 | 0.010 | 147.100 | 0 | 1,290,000 | 1.183 | ||||
| 16/02/2026 | 0.010 | 154.700 | 250,000 | 1,290,000 | 1.183 | 200,000 | 0.010 | ||
| 13/02/2026 | 0.012 | 155.400 | 280,000 | 1,490,000 | 1.367 | 125,000 | 0.011 | ||
| 12/02/2026 | 0.017 | 158.600 | 625,000 | 1,615,000 | 1.482 | 275,000 | 0.016 | 350,000 | 0.015 |
| 11/02/2026 | 0.019 | 160.100 | 465,000 | 1,540,000 | 1.413 | 310,000 | 0.021 | 155,000 | 0.021 |
| 10/02/2026 | 0.022 | 160.500 | 520,000 | 1,695,000 | 1.555 | 50,000 | 0.021 | ||
| 09/02/2026 | 0.019 | 157.900 | 2,350,000 | 1,745,000 | 1.601 | 1,630,000 | 0.018 | ||
| 06/02/2026 | 0.016 | 155.000 | 2,700,000 | 3,375,000 | 3.096 | 935,000 | 0.015 | ||
| 05/02/2026 | 0.021 | 159.600 | 13,390,000 | 2,440,000 | 2.239 | 6,000,000 | 0.016 | 7,145,000 | 0.016 |
| 04/02/2026 | 0.023 | 159.500 | 9,980,000 | 1,295,000 | 1.188 | 4,835,000 | 0.021 | 4,910,000 | 0.022 |
| 03/02/2026 | 0.026 | 161.000 | 49,120,000 | 1,220,000 | 1.119 | 24,865,000 | 0.022 | 22,645,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |