20956 远能摩通六三购Ａ (认购证)
按盘价 
0.212 -0.004 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.216 | 12.780 | 2,860,000 | 760,000 | 1.086 | 1,430,000 | 0.229 | 1,430,000 | 0.229 |
| 21/01/2026 | 0.222 | 12.800 | 10,520,000 | 760,000 | 1.086 | 5,260,000 | 0.227 | 5,260,000 | 0.226 |
| 20/01/2026 | 0.227 | 12.750 | 3,400,000 | 760,000 | 1.086 | 1,680,000 | 0.229 | 1,720,000 | 0.229 |
| 19/01/2026 | 0.250 | 12.940 | 3,700,000 | 720,000 | 1.029 | 2,260,000 | 0.230 | 1,440,000 | 0.236 |
| 16/01/2026 | 0.160 | 12.050 | 1,520,000 | 1,540,000 | 2.200 | 370,000 | 0.146 | 1,150,000 | 0.144 |
| 15/01/2026 | 0.149 | 11.910 | 87,560,000 | 760,000 | 1.086 | 43,520,000 | 0.163 | 44,040,000 | 0.164 |
| 14/01/2026 | 0.152 | 11.910 | 3,740,000 | 240,000 | 0.343 | 1,930,000 | 0.170 | 1,810,000 | 0.170 |
| 13/01/2026 | 0.140 | 11.660 | 48,190,000 | 360,000 | 0.514 | 24,040,000 | 0.133 | 24,150,000 | 0.132 |
| 12/01/2026 | 0.125 | 11.470 | 1,200,000 | 250,000 | 0.357 | 670,000 | 0.101 | 530,000 | 0.102 |
| 09/01/2026 | 0.073 | 10.520 | 260,000 | 390,000 | 0.557 | 100,000 | 0.073 | 160,000 | 0.069 |
| 08/01/2026 | 0.063 | 10.270 | 120,000 | 330,000 | 0.471 | 100,000 | 0.056 | 20,000 | 0.063 |
| 07/01/2026 | 0.038 | 9.590 | 0 | 410,000 | 0.586 | ||||
| 06/01/2026 | 0.044 | 9.690 | 100,000 | 410,000 | 0.586 | 100,000 | 0.050 | ||
| 05/01/2026 | 0.041 | 9.550 | 200,000 | 510,000 | 0.729 | 100,000 | 0.052 | 100,000 | 0.045 |
| 02/01/2026 | 0.046 | 9.670 | 0 | 510,000 | 0.729 | ||||
| 31/12/2025 | 0.046 | 9.600 | 0 | 510,000 | 0.729 | ||||
| 30/12/2025 | 0.052 | 9.720 | 0 | 510,000 | 0.729 | ||||
| 29/12/2025 | 0.058 | 9.860 | 0 | 510,000 | 0.729 | ||||
| 24/12/2025 | 0.053 | 9.620 | 0 | 510,000 | 0.729 | ||||
| 23/12/2025 | 0.067 | 9.920 | 50,000 | 510,000 | 0.729 | 50,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |