20963 阿里摩利六三购Ｊ (认购证)
按盘价 
0.032 +0.011 (+52.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.021 | 164.800 | 1,075,000 | 4,475,000 | 4.106 | 510,000 | 0.022 | 565,000 | 0.022 |
| 21/01/2026 | 0.022 | 163.200 | 2,190,000 | 4,420,000 | 4.055 | 995,000 | 0.018 | 995,000 | 0.017 |
| 20/01/2026 | 0.018 | 159.700 | 2,330,000 | 4,420,000 | 4.055 | 1,165,000 | 0.019 | 1,165,000 | 0.020 |
| 19/01/2026 | 0.020 | 160.400 | 4,510,000 | 4,420,000 | 4.055 | 2,255,000 | 0.021 | 2,255,000 | 0.021 |
| 16/01/2026 | 0.030 | 166.200 | 3,400,000 | 4,420,000 | 4.055 | 2,190,000 | 0.033 | 1,080,000 | 0.034 |
| 15/01/2026 | 0.032 | 164.600 | 3,750,000 | 5,530,000 | 5.073 | 2,145,000 | 0.034 | 1,505,000 | 0.035 |
| 14/01/2026 | 0.040 | 169.000 | 3,095,000 | 6,170,000 | 5.661 | 1,915,000 | 0.039 | 1,045,000 | 0.039 |
| 13/01/2026 | 0.025 | 159.900 | 4,720,000 | 7,040,000 | 6.459 | 2,345,000 | 0.025 | 2,095,000 | 0.026 |
| 12/01/2026 | 0.017 | 154.300 | 585,000 | 7,290,000 | 6.688 | 135,000 | 0.013 | 450,000 | 0.018 |
| 09/01/2026 | 0.013 | 146.500 | 100,000 | 6,975,000 | 6.399 | 50,000 | 0.013 | ||
| 08/01/2026 | 0.013 | 142.600 | 0 | 6,925,000 | 6.353 | ||||
| 07/01/2026 | 0.013 | 145.900 | 45,000 | 6,925,000 | 6.353 | 45,000 | 0.013 | ||
| 06/01/2026 | 0.018 | 150.800 | 220,000 | 6,880,000 | 6.312 | 100,000 | 0.016 | 120,000 | 0.016 |
| 05/01/2026 | 0.018 | 152.800 | 245,000 | 6,860,000 | 6.294 | 190,000 | 0.017 | 55,000 | 0.018 |
| 02/01/2026 | 0.012 | 149.000 | 340,000 | 6,995,000 | 6.417 | 150,000 | 0.013 | ||
| 31/12/2025 | 0.012 | 142.800 | 0 | 6,845,000 | 6.280 | ||||
| 30/12/2025 | 0.012 | 144.500 | 0 | 6,845,000 | 6.280 | ||||
| 29/12/2025 | 0.012 | 143.300 | 0 | 6,845,000 | 6.280 | ||||
| 24/12/2025 | 0.013 | 146.000 | 0 | 6,845,000 | 6.280 | ||||
| 23/12/2025 | 0.015 | 147.200 | 0 | 6,845,000 | 6.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |