20967 阿里中银六三购Ｆ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.040 | 154.400 | 0 | 10,235,000 | 14.621 | ||||
| 03/12/2025 | 0.040 | 153.600 | 0 | 10,235,000 | 14.621 | ||||
| 02/12/2025 | 0.046 | 157.000 | 100,000 | 10,235,000 | 14.621 | 100,000 | 0.046 | ||
| 01/12/2025 | 0.044 | 154.900 | 240,000 | 10,335,000 | 14.764 | 40,000 | 0.045 | 200,000 | 0.046 |
| 28/11/2025 | 0.039 | 151.500 | 0 | 10,175,000 | 14.536 | ||||
| 27/11/2025 | 0.039 | 150.600 | 0 | 10,175,000 | 14.536 | ||||
| 26/11/2025 | 0.049 | 154.800 | 610,000 | 10,175,000 | 14.536 | 280,000 | 0.048 | 90,000 | 0.050 |
| 25/11/2025 | 0.058 | 157.800 | 0 | 10,365,000 | 14.807 | ||||
| 24/11/2025 | 0.053 | 154.500 | 330,000 | 10,365,000 | 14.807 | 230,000 | 0.054 | 100,000 | 0.041 |
| 21/11/2025 | 0.038 | 147.600 | 795,000 | 10,495,000 | 14.993 | 50,000 | 0.042 | 535,000 | 0.038 |
| 20/11/2025 | 0.054 | 154.800 | 545,000 | 10,010,000 | 14.300 | 285,000 | 0.053 | 165,000 | 0.057 |
| 19/11/2025 | 0.059 | 156.400 | 570,000 | 10,130,000 | 14.471 | 250,000 | 0.059 | 320,000 | 0.062 |
| 18/11/2025 | 0.055 | 154.600 | 125,000 | 10,060,000 | 14.371 | ||||
| 17/11/2025 | 0.057 | 154.900 | 4,615,000 | 10,060,000 | 14.371 | 1,375,000 | 0.059 | 2,350,000 | 0.059 |
| 14/11/2025 | 0.061 | 154.900 | 3,395,000 | 9,085,000 | 12.979 | 2,240,000 | 0.065 | 1,010,000 | 0.067 |
| 13/11/2025 | 0.080 | 162.000 | 3,670,000 | 10,315,000 | 14.736 | 1,555,000 | 0.075 | 2,115,000 | 0.083 |
| 12/11/2025 | 0.062 | 156.800 | 1,155,000 | 9,755,000 | 13.936 | 85,000 | 0.060 | 930,000 | 0.060 |
| 11/11/2025 | 0.072 | 160.400 | 1,430,000 | 8,910,000 | 12.729 | 810,000 | 0.070 | ||
| 10/11/2025 | 0.086 | 163.400 | 4,585,000 | 9,720,000 | 13.886 | 670,000 | 0.083 | 2,340,000 | 0.080 |
| 07/11/2025 | 0.077 | 160.100 | 3,965,000 | 8,050,000 | 11.500 | 505,000 | 0.080 | 1,765,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |