20973 小米国君四九购Ａ (认购证)
按盘价 
0.265 +0.023 (+9.504%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.242 | 19.360 | 25,194,000 | 1,454,000 | 2.077 | 12,290,000 | 0.241 | 12,638,000 | 0.241 |
| 10/05/2024 | 0.250 | 19.400 | 36,710,000 | 1,106,000 | 1.580 | 18,046,000 | 0.241 | 18,508,000 | 0.241 |
| 09/05/2024 | 0.239 | 19.160 | 25,178,000 | 644,000 | 0.920 | 12,476,000 | 0.242 | 12,486,000 | 0.242 |
| 08/05/2024 | 0.237 | 19.100 | 13,626,000 | 634,000 | 0.906 | 6,660,000 | 0.188 | 6,436,000 | 0.185 |
| 07/05/2024 | 0.178 | 17.940 | 60,584,000 | 858,000 | 1.226 | 30,308,000 | 0.182 | 30,268,000 | 0.182 |
| 06/05/2024 | 0.187 | 18.100 | 82,876,000 | 898,000 | 1.283 | 41,436,000 | 0.181 | 41,440,000 | 0.181 |
| 03/05/2024 | 0.196 | 18.180 | 25,874,000 | 894,000 | 1.277 | 13,014,000 | 0.186 | 12,470,000 | 0.186 |
| 02/05/2024 | 0.170 | 17.640 | 49,714,000 | 1,438,000 | 2.054 | 24,822,000 | 0.161 | 24,792,000 | 0.161 |
| 30/04/2024 | 0.160 | 17.320 | 49,352,000 | 1,468,000 | 2.097 | 24,424,000 | 0.160 | 24,778,000 | 0.159 |
| 29/04/2024 | 0.164 | 17.420 | 47,048,000 | 1,114,000 | 1.591 | 23,394,000 | 0.180 | 23,654,000 | 0.180 |
| 26/04/2024 | 0.167 | 17.360 | 49,322,000 | 854,000 | 1.220 | 24,972,000 | 0.163 | 24,350,000 | 0.163 |
| 25/04/2024 | 0.136 | 16.600 | 47,276,000 | 1,476,000 | 2.109 | 23,348,000 | 0.131 | 23,898,000 | 0.131 |
| 24/04/2024 | 0.138 | 16.660 | 62,372,000 | 926,000 | 1.323 | 31,506,000 | 0.131 | 30,804,000 | 0.131 |
| 23/04/2024 | 0.119 | 16.180 | 49,022,000 | 1,628,000 | 2.326 | 24,510,000 | 0.110 | 24,512,000 | 0.110 |
| 22/04/2024 | 0.105 | 15.820 | 71,412,000 | 1,626,000 | 2.323 | 35,412,000 | 0.103 | 35,950,000 | 0.103 |
| 19/04/2024 | 0.107 | 15.800 | 84,596,000 | 1,088,000 | 1.554 | 42,248,000 | 0.108 | 42,248,000 | 0.108 |
| 18/04/2024 | 0.130 | 16.380 | 48,736,000 | 1,088,000 | 1.554 | 24,368,000 | 0.126 | 24,200,000 | 0.126 |
| 17/04/2024 | 0.127 | 16.280 | 58,954,000 | 1,256,000 | 1.794 | 29,650,000 | 0.121 | 29,304,000 | 0.121 |
| 16/04/2024 | 0.113 | 15.920 | 59,508,000 | 1,602,000 | 2.289 | 29,828,000 | 0.122 | 29,680,000 | 0.123 |
| 15/04/2024 | 0.135 | 16.520 | 68,860,000 | 1,750,000 | 2.500 | 34,260,000 | 0.135 | 34,600,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |